Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	98.78	99.81	98.27	98.80	115,534	+0.09(+0.09%)
Sep 29, 2020	98.67	99.02	98.09	98.71	116,082	+0.18(+0.19%)
Sep 28, 2020	98.56	98.72	97.89	98.53	120,088	+1.32(+1.36%)
Sep 25, 2020	95.83	97.44	95.24	97.21	139,503	+1.43(+1.49%)
Sep 24, 2020	95.11	96.74	94.83	95.78	83,639	+0.04(+0.04%)
Sep 23, 2020	98.44	98.53	95.48	95.75	1,132,545	-2.56(-2.60%)
Sep 22, 2020	97.30	98.41	96.65	98.31	254,470	+1.78(+1.85%)
Sep 21, 2020	96.34	96.69	95.22	96.52	413,206	-1.15(-1.18%)
Sep 18, 2020	99.13	99.31	96.49	97.68	168,476	-1.13(-1.15%)
Sep 17, 2020	98.98	99.50	97.68	98.81	1,368,204	-1.75(-1.74%)
Sep 16, 2020	101.52	102.13	100.45	100.56	150,622	-0.75(-0.74%)
Sep 15, 2020	100.55	101.68	100.39	101.30	105,889	+1.68(+1.68%)
Sep 14, 2020	100.14	101.20	99.62	99.62	253,252	+0.53(+0.54%)
Sep 11, 2020	100.02	100.22	98.10	99.09	156,619	-0.44(-0.44%)
Sep 10, 2020	101.56	102.32	99.23	99.53	427,928	-1.45(-1.44%)
Sep 09, 2020	101.14	101.86	100.10	100.98	250,819	+1.06(+1.07%)
Sep 08, 2020	99.84	101.25	99.47	99.92	198,221	-2.35(-2.30%)
Sep 04, 2020	103.93	104.24	99.60	102.27	163,391	-1.95(-1.88%)
Sep 03, 2020	106.88	106.88	103.02	104.22	165,090	-3.36(-3.12%)
Sep 02, 2020	106.02	107.89	105.73	107.58	108,247	+2.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Telecom Services ETF Vanguard (NY: VOX )

Historical Prices

Sections

Services