Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	44.84	45.39	44.66	44.66	103,967	-0.71(-1.57%)
Sep 29, 2011	45.86	45.86	44.76	45.38	72,539	+0.40(+0.90%)
Sep 28, 2011	45.74	45.88	44.97	44.97	18,304	-0.52(-1.15%)
Sep 27, 2011	45.78	46.31	45.45	45.49	36,165	+0.44(+0.97%)
Sep 26, 2011	44.67	45.06	44.42	45.06	19,664	+0.64(+1.44%)
Sep 23, 2011	43.91	44.50	43.91	44.42	27,052	+0.34(+0.77%)
Sep 22, 2011	44.19	44.43	43.43	44.08	485,176	-0.98(-2.17%)
Sep 21, 2011	46.34	46.57	45.06	45.06	165,381	-1.33(-2.87%)
Sep 20, 2011	46.85	47.22	46.39	46.39	23,264	-0.10(-0.22%)
Sep 19, 2011	46.25	46.66	45.97	46.49	24,662	-0.40(-0.86%)
Sep 16, 2011	46.97	46.99	46.63	46.90	22,176	+0.26(+0.56%)
Sep 15, 2011	46.69	46.75	46.33	46.64	24,263	+0.25(+0.55%)
Sep 14, 2011	46.22	46.70	45.40	46.38	36,498	+0.48(+1.04%)
Sep 13, 2011	45.48	45.95	45.17	45.90	76,289	+0.67(+1.48%)
Sep 12, 2011	44.59	45.24	44.45	45.24	30,223	-0.07(-0.15%)
Sep 09, 2011	45.98	45.98	45.10	45.30	22,488	-0.89(-1.92%)
Sep 08, 2011	46.55	46.63	46.09	46.19	32,688	-0.44(-0.94%)
Sep 07, 2011	46.50	46.72	46.12	46.63	17,276	+0.83(+1.80%)
Sep 06, 2011	45.26	45.88	45.26	45.80	22,669	-0.65(-1.39%)
Sep 02, 2011	46.70	47.01	46.34	46.45	27,433	-1.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Telecom Services ETF Vanguard (NY: VOX )

Historical Prices

Sections

Services