Indicators

Telecom Services ETF Vanguard (NY: VOX )

136.31 +0.10 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.74	49.04	48.60	48.89	31,883	+0.29(+0.60%)
Sep 28, 2006	48.75	48.75	48.45	48.60	21,955	-0.19(-0.40%)
Sep 27, 2006	49.46	49.62	48.63	48.79	64,047	-0.74(-1.50%)
Sep 26, 2006	49.27	49.55	49.20	49.53	66,564	+0.10(+0.20%)
Sep 25, 2006	49.23	49.53	49.01	49.43	48,804	+0.66(+1.35%)
Sep 22, 2006	48.57	48.83	48.50	48.78	10,208	+0.17(+0.35%)
Sep 21, 2006	48.71	49.00	48.45	48.60	51,881	-0.02(-0.04%)
Sep 20, 2006	48.20	48.66	48.16	48.63	39,575	+0.69(+1.45%)
Sep 19, 2006	48.11	48.11	47.60	47.93	90,337	-0.09(-0.19%)
Sep 18, 2006	48.03	48.18	47.90	48.03	24,891	-0.11(-0.22%)
Sep 15, 2006	48.37	48.37	47.88	48.13	30,625	-0.07(-0.15%)
Sep 14, 2006	47.91	48.20	47.91	48.20	30,345	+0.26(+0.55%)
Sep 13, 2006	47.73	47.96	47.65	47.94	16,501	+0.25(+0.52%)
Sep 12, 2006	47.34	47.75	47.34	47.69	29,087	+0.80(+1.71%)
Sep 11, 2006	46.62	47.02	46.47	46.89	24,052	+0.27(+0.58%)
Sep 08, 2006	46.67	46.73	46.52	46.62	29,646	+0.09(+0.18%)
Sep 07, 2006	46.73	46.73	46.49	46.53	13,564	-0.27(-0.58%)
Sep 06, 2006	47.38	47.38	46.75	46.80	29,926	-0.47(-1.00%)
Sep 05, 2006	47.06	47.27	46.87	47.27	54,258	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.