Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.98 11.53 10.91 11.37 2,258,320 +0.38(+3.46%)
Sep 29, 2022 10.53 11.04 10.36 10.99 2,304,282 +0.27(+2.51%)
Sep 28, 2022 10.55 10.86 10.39 10.72 1,540,464 +0.32(+3.03%)
Sep 27, 2022 10.61 10.80 10.35 10.41 1,014,360 -0.06(-0.62%)
Sep 26, 2022 10.43 10.77 10.34 10.47 2,167,819 -0.19(-1.83%)
Sep 23, 2022 10.65 10.77 10.39 10.67 1,807,625 -0.11(-1.03%)
Sep 22, 2022 11.06 11.08 10.74 10.78 2,447,052 -0.20(-1.78%)
Sep 21, 2022 11.60 11.64 10.97 10.97 2,108,858 -0.56(-4.83%)
Sep 20, 2022 11.93 11.96 11.34 11.53 2,121,336 -0.71(-5.84%)
Sep 19, 2022 11.91 12.31 11.79 12.24 2,331,859 -0.45(-3.58%)
Sep 16, 2022 12.45 12.71 12.09 12.70 2,674,369 -0.06(-0.44%)
Sep 15, 2022 12.41 12.86 12.41 12.76 1,457,487 +0.32(+2.54%)
Sep 14, 2022 13.06 13.09 12.25 12.44 2,457,297 -0.70(-5.30%)
Sep 13, 2022 13.33 13.47 13.08 13.14 1,641,658 -0.66(-4.78%)
Sep 12, 2022 13.65 13.95 13.56 13.80 1,071,716 +0.22(+1.64%)
Sep 09, 2022 13.40 13.61 13.40 13.57 1,162,051 +0.43(+3.25%)
Sep 08, 2022 13.06 13.19 12.79 13.15 870,115 -0.15(-1.12%)
Sep 07, 2022 12.76 13.32 12.75 13.29 998,556 +0.42(+3.24%)
Sep 06, 2022 13.38 13.56 12.87 12.88 1,435,527 -0.37(-2.80%)
Sep 02, 2022 13.72 13.72 13.13 13.25 754,308 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.