Indicators

Tronox Inc (NY: TROX )

18.82 -0.29 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.071	7.183	6.805	7.131	1,200,737	+0.09(+1.34%)
Sep 27, 2019	7.131	7.174	6.963	7.037	959,307	-0.09(-1.33%)
Sep 26, 2019	7.655	7.659	6.933	7.131	2,020,181	-0.58(-7.47%)
Sep 25, 2019	7.311	7.750	7.303	7.707	1,171,998	+0.34(+4.67%)
Sep 24, 2019	7.947	7.956	7.324	7.363	1,871,687	-0.59(-7.45%)
Sep 23, 2019	7.689	8.046	7.655	7.956	1,363,321	+0.15(+1.87%)
Sep 20, 2019	8.025	8.093	7.732	7.810	1,959,585	-0.19(-2.36%)
Sep 19, 2019	8.033	8.222	7.913	7.999	2,212,473	+0.02(+0.22%)
Sep 18, 2019	8.171	8.274	7.861	7.982	2,223,149	-0.24(-2.93%)
Sep 17, 2019	8.214	8.342	8.033	8.222	824,038	-0.12(-1.44%)
Sep 16, 2019	8.188	8.471	8.136	8.342	1,575,749	+0.05(+0.62%)
Sep 13, 2019	8.342	8.678	8.257	8.291	1,640,204	+0.03(+0.42%)
Sep 12, 2019	8.033	8.420	7.724	8.257	2,848,380	+0.15(+1.80%)
Sep 11, 2019	7.664	8.377	7.492	8.110	4,390,488	+0.46(+6.07%)
Sep 10, 2019	7.432	7.681	7.200	7.647	2,427,197	+0.21(+2.77%)
Sep 09, 2019	7.174	7.526	7.140	7.440	2,219,018	+0.26(+3.59%)
Sep 06, 2019	6.976	7.269	6.787	7.183	1,969,594	+0.23(+3.34%)
Sep 05, 2019	6.564	7.097	6.564	6.951	3,761,161	+0.49(+7.58%)
Sep 04, 2019	6.186	6.469	6.186	6.461	1,282,629	+0.38(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.