Indicators

Tronox Inc (NY: TROX )

18.82 -0.29 (-1.52%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.18	10.41	9.959	10.09	1,765,261	-0.23(-2.21%)
Sep 27, 2018	10.39	10.48	10.20	10.32	1,056,318	-0.07(-0.65%)
Sep 26, 2018	10.46	10.85	10.35	10.39	1,680,111	-0.08(-0.81%)
Sep 25, 2018	10.74	10.82	10.39	10.47	2,361,516	-0.43(-3.95%)
Sep 24, 2018	11.27	11.29	10.48	10.90	1,999,282	-0.44(-3.87%)
Sep 21, 2018	11.60	11.66	11.30	11.34	1,175,933	-0.23(-1.97%)
Sep 20, 2018	11.41	11.78	11.32	11.57	1,066,854	+0.27(+2.39%)
Sep 19, 2018	11.17	11.39	11.13	11.30	780,456	+0.18(+1.59%)
Sep 18, 2018	11.23	11.34	11.09	11.12	868,430	-0.06(-0.53%)
Sep 17, 2018	10.97	11.40	10.97	11.18	1,464,820	+0.16(+1.46%)
Sep 14, 2018	11.29	11.33	10.81	11.02	3,058,161	-0.30(-2.61%)
Sep 13, 2018	11.45	11.57	10.89	11.32	3,258,259	-0.07(-0.59%)
Sep 12, 2018	12.26	12.41	11.26	11.39	2,527,601	-0.82(-6.71%)
Sep 11, 2018	12.55	12.55	11.78	12.21	2,568,367	-0.63(-4.93%)
Sep 10, 2018	12.92	12.98	12.53	12.84	1,164,801	-0.01(-0.07%)
Sep 07, 2018	13.13	13.13	12.65	12.85	1,562,228	-0.36(-2.75%)
Sep 06, 2018	13.54	13.62	13.11	13.21	1,085,904	-0.41(-2.98%)
Sep 05, 2018	13.16	13.77	12.30	13.62	5,177,552	+0.48(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.