Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.18 10.41 9.959 10.09 1,765,261 -0.23(-2.21%)
Sep 27, 2018 10.39 10.48 10.20 10.32 1,056,318 -0.07(-0.65%)
Sep 26, 2018 10.46 10.85 10.35 10.39 1,680,111 -0.08(-0.81%)
Sep 25, 2018 10.74 10.82 10.39 10.47 2,361,516 -0.43(-3.95%)
Sep 24, 2018 11.27 11.29 10.48 10.90 1,999,282 -0.44(-3.87%)
Sep 21, 2018 11.60 11.66 11.30 11.34 1,175,933 -0.23(-1.97%)
Sep 20, 2018 11.41 11.78 11.32 11.57 1,066,854 +0.27(+2.39%)
Sep 19, 2018 11.17 11.39 11.13 11.30 780,456 +0.18(+1.59%)
Sep 18, 2018 11.23 11.34 11.09 11.12 868,430 -0.06(-0.53%)
Sep 17, 2018 10.97 11.40 10.97 11.18 1,464,820 +0.16(+1.46%)
Sep 14, 2018 11.29 11.33 10.81 11.02 3,058,161 -0.30(-2.61%)
Sep 13, 2018 11.45 11.57 10.89 11.32 3,258,259 -0.07(-0.59%)
Sep 12, 2018 12.26 12.41 11.26 11.39 2,527,601 -0.82(-6.71%)
Sep 11, 2018 12.55 12.55 11.78 12.21 2,568,367 -0.63(-4.93%)
Sep 10, 2018 12.92 12.98 12.53 12.84 1,164,801 -0.01(-0.07%)
Sep 07, 2018 13.13 13.13 12.65 12.85 1,562,228 -0.36(-2.75%)
Sep 06, 2018 13.54 13.62 13.11 13.21 1,085,904 -0.41(-2.98%)
Sep 05, 2018 13.16 13.77 12.30 13.62 5,177,552 +0.48(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.