Indicators

Tronox Inc (NY: TROX )

12.68 -0.28 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.52	17.82	17.13	17.77	1,551,774	+0.26(+1.49%)
Sep 28, 2017	18.13	18.15	17.38	17.51	1,996,247	-0.60(-3.30%)
Sep 27, 2017	18.60	18.82	17.91	18.11	1,535,348	-0.36(-1.96%)
Sep 26, 2017	18.75	18.75	18.45	18.47	658,112	-0.11(-0.59%)
Sep 25, 2017	18.46	19.08	18.44	18.58	932,680	+0.09(+0.50%)
Sep 22, 2017	18.57	18.97	18.35	18.49	961,889	-0.33(-1.75%)
Sep 21, 2017	18.47	18.96	18.35	18.82	932,503	+0.35(+1.92%)
Sep 20, 2017	19.70	19.70	17.97	18.46	3,747,001	-1.22(-6.20%)
Sep 19, 2017	19.80	19.81	19.54	19.69	1,171,056	-0.10(-0.51%)
Sep 18, 2017	19.34	19.80	19.05	19.79	1,137,667	+0.45(+2.31%)
Sep 15, 2017	19.07	19.60	18.86	19.34	1,582,295	+0.32(+1.68%)
Sep 14, 2017	19.48	19.67	18.85	19.02	1,793,371	-0.62(-3.17%)
Sep 13, 2017	19.57	19.70	19.41	19.64	1,228,027	+0.07(+0.34%)
Sep 12, 2017	19.21	19.59	19.14	19.58	1,265,189	+0.33(+1.71%)
Sep 11, 2017	18.93	19.43	18.89	19.25	1,314,148	+0.35(+1.87%)
Sep 08, 2017	18.35	18.89	18.11	18.89	1,429,157	+0.40(+2.14%)
Sep 07, 2017	17.59	18.67	17.59	18.50	1,515,775	+0.94(+5.32%)
Sep 06, 2017	17.79	17.82	17.27	17.56	958,015	-0.13(-0.71%)
Sep 05, 2017	17.83	17.87	17.36	17.69	1,145,496	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.