Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.294 7.338 7.222 7.265 19,708,342 -0.01(-0.20%)
Sep 29, 2014 7.236 7.330 7.229 7.280 14,378,889 -0.04(-0.59%)
Sep 26, 2014 7.294 7.352 7.280 7.323 17,588,540 +0.04(+0.60%)
Sep 25, 2014 7.345 7.359 7.244 7.280 15,764,791 -0.09(-1.18%)
Sep 24, 2014 7.359 7.395 7.280 7.367 19,551,968 +0.00(+0.00%)
Sep 23, 2014 7.461 7.504 7.367 7.367 15,898,076 -0.12(-1.55%)
Sep 22, 2014 7.569 7.577 7.468 7.482 19,702,856 -0.07(-0.96%)
Sep 19, 2014 7.678 7.692 7.511 7.555 21,751,822 -0.07(-0.95%)
Sep 18, 2014 7.555 7.692 7.540 7.627 29,918,290 +0.12(+1.54%)
Sep 17, 2014 7.388 7.605 7.374 7.511 35,360,616 +0.12(+1.66%)
Sep 16, 2014 7.403 7.472 7.381 7.388 16,892,566 -0.05(-0.68%)
Sep 15, 2014 7.461 7.504 7.388 7.439 20,398,834 -0.05(-0.68%)
Sep 12, 2014 7.461 7.540 7.439 7.490 34,121,776 +0.05(+0.68%)
Sep 11, 2014 7.338 7.446 7.338 7.439 17,465,196 +0.06(+0.78%)
Sep 10, 2014 7.207 7.403 7.200 7.381 23,734,256 +0.18(+2.51%)
Sep 09, 2014 7.279 7.301 7.200 7.200 16,759,112 -0.11(-1.48%)
Sep 08, 2014 7.287 7.315 7.251 7.308 10,396,915 +0.01(+0.10%)
Sep 05, 2014 7.287 7.308 7.215 7.301 10,497,422 +0.00(+0.00%)
Sep 04, 2014 7.315 7.387 7.301 7.301 15,111,680 +0.01(+0.20%)
Sep 03, 2014 7.359 7.395 7.272 7.287 25,325,176 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.