Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.07	20.12	19.73	19.78	1,441,840	-0.24(-1.21%)
Sep 27, 2019	20.55	20.57	19.92	20.02	908,202	-0.46(-2.24%)
Sep 26, 2019	20.42	20.58	20.38	20.48	623,424	+0.03(+0.13%)
Sep 25, 2019	20.26	20.56	19.98	20.45	1,245,689	+0.16(+0.81%)
Sep 24, 2019	20.33	20.53	20.22	20.29	1,091,227	-0.04(-0.21%)
Sep 23, 2019	20.65	20.66	20.28	20.33	1,096,531	-0.41(-1.96%)
Sep 20, 2019	20.65	20.92	20.60	20.74	2,931,076	+0.15(+0.71%)
Sep 19, 2019	20.21	20.78	20.21	20.59	1,352,406	+0.41(+2.02%)
Sep 18, 2019	20.10	20.22	19.88	20.19	1,118,433	+0.05(+0.26%)
Sep 17, 2019	20.20	20.22	19.98	20.13	949,908	-0.16(-0.77%)
Sep 16, 2019	19.90	20.37	19.86	20.29	1,185,492	+0.23(+1.12%)
Sep 13, 2019	20.56	20.58	20.01	20.07	1,545,619	-0.33(-1.61%)
Sep 12, 2019	20.65	20.70	20.39	20.39	1,459,910	-0.26(-1.26%)
Sep 11, 2019	20.47	20.68	20.16	20.65	1,228,490	+0.28(+1.36%)
Sep 10, 2019	20.30	20.39	19.79	20.38	1,957,226	+0.11(+0.56%)
Sep 09, 2019	19.67	20.29	19.56	20.26	1,824,205	+0.76(+3.91%)
Sep 06, 2019	19.82	20.13	19.49	19.50	1,184,301	-0.28(-1.40%)
Sep 05, 2019	19.71	19.94	19.58	19.78	1,400,320	+0.34(+1.74%)
Sep 04, 2019	19.73	19.74	19.28	19.44	1,429,054	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.