Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.24	16.40	16.14	16.17	1,345,442	-0.07(-0.43%)
Sep 28, 2017	16.15	16.27	15.96	16.24	1,286,059	+0.10(+0.64%)
Sep 27, 2017	16.01	16.24	15.77	16.14	2,219,757	+0.22(+1.36%)
Sep 26, 2017	15.36	15.97	15.35	15.92	2,751,576	+0.58(+3.78%)
Sep 25, 2017	15.38	15.46	15.19	15.34	1,455,969	-0.12(-0.78%)
Sep 22, 2017	15.19	15.52	15.19	15.46	1,110,968	+0.23(+1.53%)
Sep 21, 2017	15.24	15.41	15.18	15.23	1,015,475	-0.03(-0.23%)
Sep 20, 2017	15.12	15.33	14.98	15.26	1,254,523	+0.16(+1.03%)
Sep 19, 2017	14.87	15.16	14.87	15.11	1,170,495	+0.23(+1.57%)
Sep 18, 2017	14.99	15.09	14.85	14.87	1,175,508	-0.10(-0.64%)
Sep 15, 2017	14.80	15.00	14.68	14.97	3,129,949	+0.20(+1.35%)
Sep 14, 2017	14.80	14.93	14.72	14.77	1,005,945	-0.03(-0.23%)
Sep 13, 2017	15.01	15.08	14.74	14.80	1,212,828	-0.21(-1.38%)
Sep 12, 2017	14.73	15.05	14.62	15.01	1,376,944	+0.37(+2.54%)
Sep 11, 2017	14.38	14.64	14.22	14.64	2,061,524	+0.48(+3.36%)
Sep 08, 2017	13.92	14.24	13.84	14.16	1,692,365	+0.22(+1.55%)
Sep 07, 2017	14.31	14.44	13.87	13.95	2,791,451	-0.37(-2.60%)
Sep 06, 2017	14.51	14.63	14.29	14.32	1,186,925	-0.14(-0.96%)
Sep 05, 2017	15.11	15.11	14.45	14.46	2,220,411	-0.69(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.