Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.66	19.99	19.22	19.93	1,203,842	+0.21(+1.04%)
Sep 27, 2007	19.61	20.08	18.58	19.72	1,989,037	+0.27(+1.36%)
Sep 26, 2007	18.83	19.71	18.83	19.46	1,908,205	+1.02(+5.52%)
Sep 25, 2007	19.06	19.21	18.19	18.44	1,873,863	-0.78(-4.05%)
Sep 24, 2007	19.84	20.08	19.14	19.22	1,704,489	-0.69(-3.48%)
Sep 21, 2007	20.03	20.43	19.45	19.91	2,871,302	+0.03(+0.13%)
Sep 20, 2007	22.21	22.87	19.66	19.89	5,713,402	-1.52(-7.12%)
Sep 19, 2007	19.95	22.86	19.95	21.41	8,053,220	+1.74(+8.83%)
Sep 18, 2007	17.76	19.78	17.37	19.67	4,573,805	+2.00(+11.34%)
Sep 17, 2007	16.78	17.73	16.78	17.67	1,941,379	+0.26(+1.47%)
Sep 14, 2007	17.13	17.49	17.06	17.41	1,928,647	+0.09(+0.49%)
Sep 13, 2007	16.61	17.55	16.49	17.33	3,754,735	+0.90(+5.47%)
Sep 12, 2007	15.93	16.84	15.85	16.43	3,252,569	+0.36(+2.24%)
Sep 11, 2007	14.89	16.61	14.72	16.07	3,745,974	+1.47(+10.09%)
Sep 10, 2007	14.79	15.20	14.23	14.60	2,720,734	-0.18(-1.22%)
Sep 07, 2007	14.74	14.98	13.57	14.78	3,293,336	-0.14(-0.92%)
Sep 06, 2007	15.94	15.94	14.51	14.91	5,320,804	-0.73(-4.65%)
Sep 05, 2007	13.93	18.11	13.53	15.64	19,085,208	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.