Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

35.78 -0.09 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.99	28.99	28.59	28.84	6,175	-0.24(-0.81%)
Sep 28, 2023	28.75	29.08	28.75	29.08	26,317	+0.42(+1.48%)
Sep 27, 2023	28.78	28.89	28.56	28.65	55,021	-0.03(-0.10%)
Sep 26, 2023	28.98	28.98	28.62	28.68	44,065	-0.45(-1.56%)
Sep 25, 2023	28.90	29.21	29.01	29.14	66,031	+0.18(+0.61%)
Sep 22, 2023	28.97	29.11	28.91	28.96	22,824	-0.05(-0.17%)
Sep 21, 2023	29.22	29.30	29.01	29.01	47,387	-0.38(-1.31%)
Sep 20, 2023	29.53	29.74	29.39	29.39	41,499	-0.10(-0.33%)
Sep 19, 2023	29.57	29.66	29.29	29.49	21,626	-0.07(-0.23%)
Sep 18, 2023	29.59	29.64	29.45	29.56	37,041	+0.07(+0.24%)
Sep 15, 2023	30.00	30.00	29.39	29.49	20,257	-0.27(-0.90%)
Sep 14, 2023	29.55	29.80	29.48	29.76	31,579	+0.47(+1.62%)
Sep 13, 2023	29.39	29.44	29.22	29.28	46,166	-0.03(-0.10%)
Sep 12, 2023	29.38	29.48	29.30	29.31	12,452	-0.18(-0.62%)
Sep 11, 2023	29.46	29.56	29.36	29.50	24,543	+0.19(+0.66%)
Sep 08, 2023	29.15	29.42	29.15	29.30	83,457	+0.07(+0.23%)
Sep 07, 2023	29.24	29.32	29.11	29.24	24,249	-0.00(-0.01%)
Sep 06, 2023	29.18	29.44	29.07	29.24	122,114	-0.01(-0.05%)
Sep 05, 2023	29.64	29.64	29.25	29.25	57,516	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.