Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.55 -0.58 (-4.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.166 2.233 2.090 2.090 104,446 -0.11(-4.98%)
Sep 29, 2020 2.191 2.259 2.141 2.200 56,151 -0.04(-1.79%)
Sep 28, 2020 2.156 2.265 2.122 2.240 79,724 +0.05(+2.30%)
Sep 25, 2020 2.148 2.223 2.114 2.190 89,519 +0.00(+0.00%)
Sep 24, 2020 2.215 2.215 2.164 2.190 125,444 -0.04(-1.88%)
Sep 23, 2020 2.332 2.332 2.232 2.232 68,039 -0.08(-3.27%)
Sep 22, 2020 2.257 2.341 2.257 2.307 52,133 +0.05(+2.23%)
Sep 21, 2020 2.265 2.299 2.215 2.257 95,920 -0.12(-4.95%)
Sep 18, 2020 2.349 2.479 2.345 2.374 141,490 +0.02(+0.71%)
Sep 17, 2020 2.349 2.366 2.307 2.357 67,894 +0.03(+1.44%)
Sep 16, 2020 2.290 2.341 2.257 2.324 72,893 +0.07(+2.97%)
Sep 15, 2020 2.206 2.307 2.198 2.257 87,943 +0.05(+2.28%)
Sep 14, 2020 2.139 2.223 2.139 2.206 70,327 +0.08(+3.54%)
Sep 11, 2020 2.148 2.257 2.122 2.131 196,442 -0.02(-0.78%)
Sep 10, 2020 2.097 2.198 2.097 2.148 137,199 +0.04(+1.99%)
Sep 09, 2020 2.190 2.190 2.106 2.106 105,206 -0.04(-1.95%)
Sep 08, 2020 2.198 2.215 2.122 2.148 152,484 -0.08(-3.40%)
Sep 04, 2020 2.265 2.321 2.202 2.223 108,353 -0.07(-2.93%)
Sep 03, 2020 2.299 2.349 2.273 2.290 57,168 -0.05(-1.97%)
Sep 02, 2020 2.383 2.408 2.263 2.336 183,286 -0.07(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.