Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.78 -0.38 (-3.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.152 2.219 2.077 2.077 105,128 -0.11(-4.98%)
Sep 29, 2020 2.177 2.244 2.127 2.185 56,518 -0.04(-1.79%)
Sep 28, 2020 2.142 2.250 2.109 2.225 80,245 +0.05(+2.30%)
Sep 25, 2020 2.134 2.209 2.100 2.175 90,104 +0.00(+0.00%)
Sep 24, 2020 2.200 2.200 2.150 2.175 126,263 -0.04(-1.88%)
Sep 23, 2020 2.317 2.317 2.217 2.217 68,483 -0.08(-3.27%)
Sep 22, 2020 2.242 2.325 2.242 2.292 52,473 +0.05(+2.23%)
Sep 21, 2020 2.250 2.284 2.200 2.242 96,547 -0.12(-4.95%)
Sep 18, 2020 2.334 2.463 2.330 2.359 142,415 +0.02(+0.71%)
Sep 17, 2020 2.334 2.350 2.292 2.342 68,337 +0.03(+1.44%)
Sep 16, 2020 2.275 2.325 2.242 2.309 73,369 +0.07(+2.97%)
Sep 15, 2020 2.192 2.292 2.184 2.242 88,518 +0.05(+2.28%)
Sep 14, 2020 2.125 2.209 2.125 2.192 70,786 +0.08(+3.54%)
Sep 11, 2020 2.134 2.242 2.109 2.117 197,725 -0.02(-0.78%)
Sep 10, 2020 2.084 2.184 2.084 2.134 138,095 +0.04(+1.99%)
Sep 09, 2020 2.175 2.175 2.092 2.092 105,893 -0.04(-1.95%)
Sep 08, 2020 2.184 2.200 2.109 2.134 153,480 -0.08(-3.40%)
Sep 04, 2020 2.250 2.306 2.188 2.209 109,060 -0.07(-2.93%)
Sep 03, 2020 2.284 2.334 2.259 2.275 57,541 -0.05(-1.97%)
Sep 02, 2020 2.367 2.392 2.248 2.321 184,483 -0.07(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.