Skip to main content

Permian Basin Royalty Trust (NY: PBT )

10.78 -0.38 (-3.41%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.152 2.219 2.077 2.077 105,127 -0.11(-4.98%)
Sep 29, 2020 2.177 2.244 2.127 2.186 56,517 -0.04(-1.79%)
Sep 28, 2020 2.142 2.250 2.109 2.225 80,244 +0.05(+2.30%)
Sep 25, 2020 2.134 2.209 2.100 2.175 90,102 +0.00(+0.00%)
Sep 24, 2020 2.200 2.200 2.150 2.175 126,261 -0.04(-1.88%)
Sep 23, 2020 2.317 2.317 2.217 2.217 68,483 -0.08(-3.27%)
Sep 22, 2020 2.242 2.325 2.242 2.292 52,473 +0.05(+2.23%)
Sep 21, 2020 2.250 2.284 2.200 2.242 96,545 -0.12(-4.95%)
Sep 18, 2020 2.334 2.463 2.330 2.359 142,413 +0.02(+0.71%)
Sep 17, 2020 2.334 2.350 2.292 2.342 68,336 +0.03(+1.44%)
Sep 16, 2020 2.275 2.325 2.242 2.309 73,368 +0.07(+2.97%)
Sep 15, 2020 2.192 2.292 2.184 2.242 88,516 +0.05(+2.28%)
Sep 14, 2020 2.125 2.209 2.125 2.192 70,785 +0.08(+3.54%)
Sep 11, 2020 2.134 2.242 2.109 2.117 197,722 -0.02(-0.78%)
Sep 10, 2020 2.084 2.184 2.084 2.134 138,093 +0.04(+1.99%)
Sep 09, 2020 2.175 2.175 2.092 2.092 105,892 -0.04(-1.95%)
Sep 08, 2020 2.184 2.200 2.109 2.134 153,478 -0.08(-3.40%)
Sep 04, 2020 2.250 2.306 2.188 2.209 109,059 -0.07(-2.93%)
Sep 03, 2020 2.284 2.334 2.259 2.275 57,541 -0.05(-1.97%)
Sep 02, 2020 2.367 2.392 2.248 2.321 184,480 -0.07(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.