Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.873	4.028	3.865	4.012	180,944	+0.08(+1.96%)
Sep 27, 2019	4.004	4.043	3.896	3.935	95,335	-0.06(-1.55%)
Sep 26, 2019	3.920	4.020	3.889	3.997	116,649	+0.09(+2.36%)
Sep 25, 2019	3.889	3.935	3.843	3.905	107,773	+0.01(+0.20%)
Sep 24, 2019	3.882	3.951	3.837	3.897	250,059	+0.06(+1.60%)
Sep 23, 2019	3.767	3.866	3.759	3.836	167,671	+0.05(+1.21%)
Sep 20, 2019	3.767	3.820	3.750	3.790	90,728	+0.02(+0.41%)
Sep 19, 2019	3.828	3.828	3.736	3.774	89,320	-0.02(-0.61%)
Sep 18, 2019	3.897	3.897	3.759	3.797	102,456	-0.06(-1.59%)
Sep 17, 2019	3.882	3.935	3.774	3.859	133,183	-0.04(-0.98%)
Sep 16, 2019	3.912	4.024	3.790	3.897	506,495	+0.17(+4.53%)
Sep 13, 2019	3.721	3.736	3.675	3.728	110,282	+0.02(+0.62%)
Sep 12, 2019	3.728	3.736	3.652	3.705	313,593	-0.02(-0.62%)
Sep 11, 2019	3.782	3.828	3.721	3.728	134,541	-0.08(-2.22%)
Sep 10, 2019	3.782	3.889	3.767	3.813	125,652	+0.03(+0.81%)
Sep 09, 2019	3.721	3.793	3.698	3.782	91,149	+0.08(+2.07%)
Sep 06, 2019	3.644	3.734	3.644	3.705	70,001	+0.04(+1.05%)
Sep 05, 2019	3.682	3.739	3.613	3.667	145,221	+0.01(+0.21%)
Sep 04, 2019	3.713	3.744	3.659	3.659	110,822	-0.06(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.