Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.814	5.857	5.686	5.700	163,392	-0.15(-2.57%)
Sep 27, 2018	5.915	5.916	5.822	5.850	97,717	-0.05(-0.91%)
Sep 26, 2018	5.989	5.997	5.890	5.904	73,378	-0.04(-0.72%)
Sep 25, 2018	5.918	6.032	5.918	5.947	105,921	+0.04(+0.72%)
Sep 24, 2018	5.975	6.039	5.876	5.904	79,916	-0.07(-1.19%)
Sep 21, 2018	5.847	5.982	5.847	5.975	81,255	+0.12(+2.07%)
Sep 20, 2018	6.011	6.011	5.833	5.854	108,578	-0.09(-1.44%)
Sep 19, 2018	5.961	6.062	5.940	5.940	76,041	-0.01(-0.24%)
Sep 18, 2018	6.011	6.096	5.947	5.954	78,468	-0.04(-0.59%)
Sep 17, 2018	5.982	6.075	5.947	5.989	79,952	+0.05(+0.84%)
Sep 14, 2018	6.032	6.046	5.940	5.940	73,101	-0.09(-1.42%)
Sep 13, 2018	6.011	6.089	6.004	6.025	82,517	+0.01(+0.24%)
Sep 12, 2018	6.103	6.103	6.004	6.011	90,657	+0.01(+0.12%)
Sep 11, 2018	5.904	6.068	5.876	6.004	105,457	+0.09(+1.44%)
Sep 10, 2018	5.897	5.975	5.854	5.918	59,274	+0.03(+0.48%)
Sep 07, 2018	5.947	6.004	5.869	5.890	193,156	-0.15(-2.47%)
Sep 06, 2018	6.260	6.260	6.025	6.039	160,951	-0.25(-3.96%)
Sep 05, 2018	6.274	6.317	6.189	6.288	105,291	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.