Indicators

Permian Basin Royalty Trust (NY: PBT )

12.17 -0.02 (-0.15%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.809	5.896	5.762	5.809	95,686	-0.03(-0.46%)
Sep 28, 2017	5.836	5.876	5.709	5.836	149,216	+0.08(+1.39%)
Sep 27, 2017	5.822	5.822	5.743	5.756	51,584	-0.03(-0.57%)
Sep 26, 2017	5.710	5.822	5.666	5.789	106,932	+0.11(+1.87%)
Sep 25, 2017	5.636	5.729	5.603	5.683	67,049	+0.09(+1.54%)
Sep 22, 2017	5.510	5.696	5.510	5.597	142,766	+0.05(+0.96%)
Sep 21, 2017	5.710	5.766	5.537	5.544	148,440	-0.21(-3.69%)
Sep 20, 2017	5.749	5.869	5.749	5.756	77,593	+0.03(+0.46%)
Sep 19, 2017	5.802	5.875	5.716	5.729	47,519	-0.07(-1.26%)
Sep 18, 2017	5.962	5.968	5.802	5.802	116,536	-0.14(-2.35%)
Sep 15, 2017	5.710	5.942	5.696	5.942	199,381	+0.12(+2.05%)
Sep 14, 2017	5.630	5.862	5.630	5.822	113,815	+0.18(+3.18%)
Sep 13, 2017	5.477	5.703	5.477	5.643	89,772	+0.13(+2.41%)
Sep 12, 2017	5.437	5.536	5.424	5.510	83,077	+0.05(+0.97%)
Sep 11, 2017	5.471	5.497	5.414	5.457	123,827	-0.06(-1.08%)
Sep 08, 2017	5.510	5.557	5.411	5.517	116,739	+0.01(+0.12%)
Sep 07, 2017	5.437	5.517	5.417	5.510	41,050	+0.03(+0.48%)
Sep 06, 2017	5.358	5.517	5.358	5.484	139,866	+0.12(+2.23%)
Sep 05, 2017	5.364	5.419	5.351	5.364	83,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.