Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.17 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.791 7.791 7.594 7.628 165,720 -0.12(-1.52%)
Sep 29, 2014 7.769 7.791 7.735 7.746 151,323 -0.03(-0.36%)
Sep 26, 2014 7.718 7.780 7.679 7.774 89,863 +0.10(+1.28%)
Sep 25, 2014 7.815 7.818 7.670 7.676 232,287 -0.12(-1.50%)
Sep 24, 2014 7.782 7.793 7.704 7.793 156,220 +0.02(+0.29%)
Sep 23, 2014 7.804 7.866 7.765 7.771 183,679 -0.07(-0.92%)
Sep 22, 2014 7.810 7.866 7.782 7.843 199,552 +0.03(+0.36%)
Sep 19, 2014 7.888 7.838 7.810 7.815 141,162 -0.02(-0.28%)
Sep 18, 2014 7.832 7.966 7.815 7.838 117,589 +0.01(+0.14%)
Sep 17, 2014 7.882 7.910 7.827 7.827 85,091 -0.07(-0.85%)
Sep 16, 2014 7.838 7.977 7.832 7.894 221,874 +0.06(+0.78%)
Sep 15, 2014 7.698 7.832 7.698 7.832 181,510 +0.16(+2.03%)
Sep 12, 2014 7.760 7.748 7.670 7.676 157,699 -0.07(-0.94%)
Sep 11, 2014 7.821 7.821 7.726 7.748 148,063 -0.09(-1.14%)
Sep 10, 2014 7.832 7.838 7.726 7.838 184,276 +0.04(+0.50%)
Sep 09, 2014 7.760 7.810 7.737 7.799 130,424 +0.04(+0.50%)
Sep 08, 2014 7.894 7.894 7.732 7.760 158,127 -0.12(-1.49%)
Sep 05, 2014 7.810 7.877 7.799 7.877 185,170 +0.11(+1.44%)
Sep 04, 2014 7.743 7.799 7.782 7.765 150,691 -0.02(-0.21%)
Sep 03, 2014 7.815 7.843 7.782 7.782 180,870 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.