Indicators

Permian Basin Royalty Trust (NY: PBT )

11.93 -0.26 (-2.09%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.224	7.390	7.193	7.390	291,624	+0.10(+1.42%)
Sep 27, 2013	7.302	7.405	7.260	7.286	194,474	-0.08(-1.06%)
Sep 26, 2013	7.343	7.390	7.291	7.364	177,129	-0.00(-0.03%)
Sep 25, 2013	7.314	7.402	7.309	7.366	304,462	+0.05(+0.70%)
Sep 24, 2013	7.283	7.330	7.263	7.314	285,353	+0.02(+0.21%)
Sep 23, 2013	7.165	7.335	7.165	7.299	683,805	+0.18(+2.53%)
Sep 20, 2013	7.068	7.124	7.000	7.119	282,480	+0.07(+0.95%)
Sep 19, 2013	7.026	7.103	6.985	7.052	222,926	-0.02(-0.22%)
Sep 18, 2013	6.985	7.093	6.975	7.067	268,323	+0.06(+0.88%)
Sep 17, 2013	6.944	7.036	6.939	7.005	162,217	+0.03(+0.44%)
Sep 16, 2013	7.021	7.031	6.975	6.975	182,369	-0.01(-0.07%)
Sep 13, 2013	6.954	6.995	6.919	6.980	148,532	+0.02(+0.30%)
Sep 12, 2013	6.928	6.975	6.897	6.959	163,794	-0.01(-0.07%)
Sep 11, 2013	6.851	6.985	6.851	6.964	155,162	+0.09(+1.35%)
Sep 10, 2013	6.980	6.980	6.852	6.872	137,582	-0.10(-1.48%)
Sep 09, 2013	6.980	7.093	6.975	6.975	177,011	-0.06(-0.88%)
Sep 06, 2013	6.918	7.083	6.897	7.036	206,475	+0.11(+1.56%)
Sep 05, 2013	6.949	7.000	6.918	6.928	149,923	-0.01(-0.07%)
Sep 04, 2013	6.939	6.995	6.874	6.933	162,143	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.