Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.82 -0.37 (-3.04%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.322 9.487 9.263 9.354 328,050 -0.04(-0.44%)
Sep 29, 2011 9.468 9.537 9.272 9.395 448,483 +0.05(+0.54%)
Sep 28, 2011 9.601 9.628 9.313 9.345 438,172 -0.23(-2.39%)
Sep 27, 2011 9.615 9.706 9.564 9.574 486,275 +0.09(+0.91%)
Sep 26, 2011 9.564 9.587 9.318 9.487 646,065 -0.10(-1.05%)
Sep 23, 2011 9.578 9.648 9.505 9.587 323,313 -0.06(-0.66%)
Sep 22, 2011 9.619 9.852 9.355 9.651 695,677 -0.19(-1.95%)
Sep 21, 2011 9.893 9.934 9.806 9.843 512,675 -0.10(-1.01%)
Sep 20, 2011 10.01 10.10 9.911 9.943 469,428 -0.06(-0.59%)
Sep 19, 2011 9.979 10.03 9.879 10.00 481,296 -0.05(-0.50%)
Sep 16, 2011 10.07 10.19 9.966 10.05 248,603 -0.04(-0.44%)
Sep 15, 2011 10.09 10.17 10.02 10.10 268,985 +0.09(+0.90%)
Sep 14, 2011 10.01 10.08 9.879 10.01 271,493 +0.07(+0.73%)
Sep 13, 2011 9.911 9.961 9.820 9.934 307,606 +0.10(+1.02%)
Sep 12, 2011 9.738 9.929 9.715 9.834 285,420 +0.05(+0.56%)
Sep 09, 2011 9.797 9.856 9.710 9.779 277,314 -0.07(-0.74%)
Sep 08, 2011 9.865 9.993 9.806 9.852 203,979 -0.09(-0.92%)
Sep 07, 2011 9.920 9.989 9.852 9.943 490,485 +0.15(+1.54%)
Sep 06, 2011 9.669 9.806 9.628 9.792 355,442 -0.03(-0.28%)
Sep 02, 2011 9.852 9.929 9.692 9.820 422,883 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.