Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.492	8.505	8.333	8.470	323,323	-0.01(-0.15%)
Sep 29, 2010	8.393	8.505	8.359	8.483	446,004	+0.09(+1.07%)
Sep 28, 2010	8.341	8.393	8.268	8.393	364,259	+0.07(+0.84%)
Sep 27, 2010	8.310	8.340	8.272	8.323	312,041	+0.03(+0.41%)
Sep 24, 2010	8.285	8.310	8.203	8.289	270,139	+0.09(+1.15%)
Sep 23, 2010	8.238	8.263	8.135	8.195	319,198	-0.06(-0.72%)
Sep 22, 2010	8.208	8.285	8.208	8.255	211,870	+0.04(+0.52%)
Sep 21, 2010	8.161	8.242	8.156	8.212	325,148	+0.01(+0.10%)
Sep 20, 2010	8.156	8.220	8.092	8.203	238,093	+0.08(+0.95%)
Sep 17, 2010	8.127	8.144	8.033	8.127	269,977	+0.04(+0.48%)
Sep 15, 2010	8.084	8.114	7.990	8.088	233,091	+0.03(+0.37%)
Sep 14, 2010	8.109	8.178	8.026	8.058	347,221	-0.04(-0.53%)
Sep 13, 2010	8.062	8.105	8.011	8.101	260,845	+0.08(+0.96%)
Sep 10, 2010	7.964	8.055	7.947	8.024	339,118	+0.04(+0.53%)
Sep 09, 2010	8.003	8.003	7.934	7.981	200,066	+0.06(+0.70%)
Sep 08, 2010	7.926	7.977	7.883	7.926	269,525	+0.05(+0.60%)
Sep 07, 2010	7.926	7.969	7.845	7.879	275,012	-0.09(-1.13%)
Sep 03, 2010	7.956	8.003	7.922	7.969	298,218	+0.02(+0.27%)
Sep 02, 2010	7.892	7.960	7.845	7.947	293,661	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.