Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.158 5.190 5.028 5.166 582,096 +0.00(+0.08%)
Sep 29, 2009 5.085 5.186 5.085 5.162 391,018 +0.05(+0.95%)
Sep 28, 2009 5.101 5.206 5.077 5.113 406,223 -0.04(-0.78%)
Sep 25, 2009 5.073 5.202 5.073 5.154 398,518 -0.01(-0.16%)
Sep 24, 2009 5.332 5.332 5.065 5.162 898,184 -0.18(-3.33%)
Sep 23, 2009 5.380 5.409 5.279 5.340 633,850 -0.01(-0.23%)
Sep 22, 2009 5.307 5.380 5.299 5.352 490,010 +0.07(+1.38%)
Sep 21, 2009 5.360 5.360 5.117 5.279 551,309 -0.08(-1.44%)
Sep 18, 2009 5.421 5.441 5.259 5.356 594,691 -0.06(-1.05%)
Sep 17, 2009 5.514 5.550 5.340 5.413 833,509 -0.14(-2.49%)
Sep 16, 2009 5.493 5.600 5.479 5.551 557,724 +0.09(+1.57%)
Sep 15, 2009 5.413 5.473 5.376 5.465 712,970 +0.10(+1.81%)
Sep 14, 2009 5.158 5.380 5.097 5.368 837,632 +0.10(+1.84%)
Sep 11, 2009 5.340 5.425 5.198 5.271 735,802 -0.04(-0.84%)
Sep 10, 2009 5.044 5.320 5.020 5.315 1,137,388 +0.28(+5.46%)
Sep 09, 2009 5.048 5.129 4.972 5.040 536,247 +0.02(+0.32%)
Sep 08, 2009 4.955 5.040 4.887 5.024 679,771 +0.18(+3.76%)
Sep 04, 2009 4.834 4.842 4.773 4.842 404,070 +0.02(+0.34%)
Sep 03, 2009 4.769 4.826 4.765 4.826 275,070 +0.08(+1.79%)
Sep 02, 2009 4.717 4.810 4.660 4.741 412,072 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.