Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.517	6.590	6.448	6.489	778,431	-0.07(-1.05%)
Sep 28, 2006	6.549	6.618	6.485	6.557	765,824	+0.01(+0.12%)
Sep 27, 2006	6.481	6.606	6.440	6.549	652,854	+0.03(+0.43%)
Sep 26, 2006	6.452	6.521	6.392	6.521	673,371	+0.14(+2.22%)
Sep 25, 2006	6.432	6.432	6.270	6.379	722,070	-0.05(-0.82%)
Sep 22, 2006	6.416	6.452	6.343	6.432	612,560	+0.03(+0.44%)
Sep 21, 2006	6.432	6.509	6.379	6.404	720,834	-0.03(-0.44%)
Sep 20, 2006	6.533	6.533	6.412	6.432	771,510	-0.03(-0.50%)
Sep 19, 2006	6.497	6.570	6.412	6.464	712,429	-0.00(-0.06%)
Sep 18, 2006	6.452	6.513	6.420	6.468	597,234	+0.02(+0.38%)
Sep 15, 2006	6.335	6.452	6.274	6.444	545,816	+0.09(+1.40%)
Sep 14, 2006	6.473	6.570	6.303	6.355	851,108	-0.12(-1.81%)
Sep 13, 2006	6.432	6.493	6.290	6.473	653,348	+0.21(+3.43%)
Sep 12, 2006	6.254	6.315	6.250	6.258	603,661	+0.02(+0.26%)
Sep 11, 2006	6.299	6.363	6.181	6.242	950,235	-0.05(-0.77%)
Sep 08, 2006	6.452	6.493	6.270	6.290	923,290	-0.14(-2.20%)
Sep 07, 2006	6.493	6.509	6.371	6.432	819,219	-0.06(-0.87%)
Sep 06, 2006	6.650	6.650	6.473	6.489	854,816	-0.16(-2.43%)
Sep 05, 2006	6.675	6.675	6.564	6.650	960,123	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.