Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.418 3.418 3.398 3.398 49,440 +0.03(+0.96%)
Sep 29, 2003 3.370 3.386 3.370 3.366 48,946 +0.02(+0.48%)
Sep 26, 2003 3.394 3.394 3.313 3.349 51,171 -0.06(-1.90%)
Sep 25, 2003 3.301 3.556 3.297 3.414 135,467 +0.16(+4.84%)
Sep 24, 2003 3.256 3.277 3.256 3.256 125,826 +0.02(+0.62%)
Sep 23, 2003 3.236 3.256 3.236 3.236 43,260 +0.00(+0.00%)
Sep 22, 2003 3.212 3.252 3.204 3.236 46,474 +0.04(+1.27%)
Sep 19, 2003 3.212 3.216 3.196 3.196 63,283 -0.03(-1.00%)
Sep 18, 2003 3.228 3.228 3.196 3.228 35,102 +0.00(+0.00%)
Sep 17, 2003 3.176 3.252 3.135 3.228 63,778 +0.03(+1.01%)
Sep 16, 2003 3.224 3.236 3.171 3.196 60,564 -0.03(-0.88%)
Sep 15, 2003 3.236 3.256 3.196 3.224 60,317 +0.02(+0.63%)
Sep 12, 2003 3.224 3.224 3.184 3.204 44,990 +0.00(+0.00%)
Sep 11, 2003 3.192 3.236 3.192 3.204 47,957 +0.02(+0.76%)
Sep 10, 2003 3.176 3.196 3.135 3.180 40,541 +0.02(+0.77%)
Sep 09, 2003 3.147 3.180 3.135 3.155 53,643 +0.03(+0.91%)
Sep 08, 2003 3.167 3.196 3.034 3.127 97,645 +0.00(+0.00%)
Sep 05, 2003 3.135 3.196 3.095 3.127 87,015 -0.00(-0.13%)
Sep 04, 2003 3.115 3.155 3.087 3.131 78,610 +0.01(+0.39%)
Sep 03, 2003 3.155 3.184 3.091 3.119 89,981 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.