Indicators

Orchid Island Capital Inc (NY: ORC )

8.230 -0.130 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.96	11.20	10.83	10.98	12,434	+0.00(+0.00%)
Sep 26, 2013	10.98	11.21	10.89	10.98	30,022	-0.09(-0.80%)
Sep 25, 2013	10.83	11.22	10.88	11.07	37,218	+0.09(+0.81%)
Sep 24, 2013	11.03	11.27	10.93	10.98	7,069	+0.00(+0.00%)
Sep 23, 2013	11.03	11.29	10.77	10.98	49,749	+0.05(+0.45%)
Sep 20, 2013	11.15	11.41	10.93	10.93	60,905	-0.20(-1.77%)
Sep 19, 2013	11.23	11.31	11.06	11.13	38,099	-0.09(-0.79%)
Sep 18, 2013	11.31	11.33	10.94	11.22	53,465	+0.21(+1.88%)
Sep 17, 2013	11.08	11.15	10.85	11.01	58,974	+0.28(+2.58%)
Sep 16, 2013	10.84	10.83	10.52	10.73	47,091	+0.06(+0.54%)
Sep 13, 2013	10.82	10.83	10.50	10.68	38,344	-0.06(-0.55%)
Sep 12, 2013	10.76	10.82	10.71	10.73	19,241	+0.01(+0.09%)
Sep 11, 2013	10.54	10.80	10.50	10.72	32,216	+0.29(+2.74%)
Sep 10, 2013	10.41	10.44	10.34	10.44	9,049	+0.02(+0.19%)
Sep 09, 2013	10.51	10.51	10.42	10.42	609	-0.01(-0.09%)
Sep 06, 2013	10.08	10.54	10.08	10.43	10,702	+0.37(+3.72%)
Sep 05, 2013	10.05	10.08	9.868	10.06	9,311	-0.04(-0.39%)
Sep 04, 2013	10.40	10.40	10.09	10.09	5,077	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.