Indicators

LyondellBasell Industries (NY: LYB )

95.91 -0.42 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.64	30.84	30.33	30.76	4,245,403	-0.13(-0.42%)
Sep 27, 2012	30.51	31.09	30.30	30.89	3,711,496	+0.55(+1.81%)
Sep 26, 2012	30.36	30.48	29.86	30.35	5,636,975	+0.10(+0.32%)
Sep 25, 2012	31.27	31.38	30.18	30.25	7,642,149	-0.74(-2.38%)
Sep 24, 2012	31.22	31.49	30.71	30.99	4,660,935	-0.20(-0.63%)
Sep 21, 2012	31.53	31.69	31.04	31.19	11,585,156	-0.09(-0.29%)
Sep 20, 2012	30.89	31.33	30.11	31.27	7,831,827	+0.01(+0.04%)
Sep 19, 2012	31.21	31.93	31.10	31.26	7,946,500	+0.33(+1.08%)
Sep 18, 2012	30.89	31.02	30.58	30.93	7,005,401	-0.02(-0.08%)
Sep 17, 2012	31.65	31.68	30.85	30.95	5,402,825	-0.86(-2.70%)
Sep 14, 2012	31.35	32.02	31.07	31.81	10,974,347	+0.89(+2.89%)
Sep 13, 2012	29.53	31.17	29.52	30.92	12,639,054	+1.38(+4.66%)
Sep 12, 2012	29.47	29.61	29.03	29.54	4,734,978	+0.13(+0.43%)
Sep 11, 2012	29.53	29.91	29.28	29.42	3,712,490	+0.04(+0.14%)
Sep 10, 2012	29.33	29.79	29.32	29.38	5,245,378	-0.08(-0.26%)
Sep 07, 2012	28.96	29.60	28.82	29.45	5,306,709	+0.60(+2.06%)
Sep 06, 2012	28.25	29.43	28.11	28.86	9,934,695	+0.89(+3.17%)
Sep 05, 2012	28.05	28.30	27.79	27.97	17,715,780	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.