Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.34	70.44	68.47	68.56	2,345,300	-0.90(-1.30%)
Sep 27, 2018	68.15	70.15	67.50	69.46	2,683,153	+1.44(+2.12%)
Sep 26, 2018	68.02	68.65	66.70	68.02	2,324,626	+0.01(+0.01%)
Sep 25, 2018	67.32	68.43	66.17	68.01	5,205,586	+1.30(+1.95%)
Sep 24, 2018	72.13	72.15	65.82	66.71	6,515,654	-5.98(-8.23%)
Sep 21, 2018	72.93	73.63	72.38	72.69	1,996,500	-0.03(-0.04%)
Sep 20, 2018	73.12	73.80	72.22	72.72	1,365,955	-0.33(-0.45%)
Sep 19, 2018	73.00	73.47	72.21	73.05	1,097,904	-0.11(-0.15%)
Sep 18, 2018	73.75	74.17	73.00	73.16	1,511,932	-0.20(-0.27%)
Sep 17, 2018	73.45	73.65	72.52	73.36	1,614,560	+0.31(+0.42%)
Sep 14, 2018	73.04	73.19	72.07	73.05	1,110,400	+0.45(+0.62%)
Sep 13, 2018	73.44	74.04	72.13	72.60	1,501,319	-0.45(-0.62%)
Sep 12, 2018	74.13	74.59	72.86	73.05	1,550,884	-0.90(-1.22%)
Sep 11, 2018	73.59	74.13	72.93	73.95	1,559,566	+0.59(+0.80%)
Sep 10, 2018	72.63	73.56	72.52	73.36	1,329,541	+1.00(+1.38%)
Sep 07, 2018	72.50	73.60	71.77	72.36	1,394,900	-0.45(-0.62%)
Sep 06, 2018	73.93	75.25	72.78	72.81	1,741,577	-0.43(-0.59%)
Sep 05, 2018	72.27	73.36	71.56	73.24	2,470,555	+1.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.