Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.03	48.08	47.70	47.85	1,606,123	+0.14(+0.29%)
Sep 28, 2017	48.38	48.45	47.68	47.71	1,854,035	-0.84(-1.73%)
Sep 27, 2017	47.79	48.59	47.36	48.55	2,456,954	+1.52(+3.23%)
Sep 26, 2017	46.47	47.44	46.19	47.03	2,126,352	+1.16(+2.53%)
Sep 25, 2017	46.07	46.67	45.77	45.87	1,514,182	-0.29(-0.63%)
Sep 22, 2017	45.75	46.24	45.45	46.16	1,397,052	+0.24(+0.52%)
Sep 21, 2017	46.10	46.27	45.52	45.92	1,626,902	-0.19(-0.41%)
Sep 20, 2017	45.95	46.42	45.41	46.11	2,088,791	-0.07(-0.15%)
Sep 19, 2017	46.52	47.24	45.74	46.18	3,869,988	+1.53(+3.43%)
Sep 18, 2017	45.00	45.00	44.29	44.65	1,984,085	-0.27(-0.60%)
Sep 15, 2017	44.34	44.93	43.58	44.92	4,398,179	+0.50(+1.13%)
Sep 14, 2017	43.64	44.49	43.43	44.42	3,617,099	+1.50(+3.49%)
Sep 13, 2017	42.60	42.99	42.55	42.92	1,360,230	+0.35(+0.82%)
Sep 12, 2017	42.32	42.84	42.00	42.57	1,386,624	-0.12(-0.28%)
Sep 11, 2017	42.32	42.97	42.29	42.69	1,551,800	+0.54(+1.28%)
Sep 08, 2017	42.38	42.52	42.01	42.15	1,267,446	-0.22(-0.52%)
Sep 07, 2017	42.90	42.96	42.23	42.37	1,413,020	-0.28(-0.66%)
Sep 06, 2017	42.62	42.79	42.34	42.65	1,573,248	+0.20(+0.47%)
Sep 05, 2017	42.52	42.82	41.81	42.45	2,371,321	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.