Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	74.00	75.55	73.71	74.45	2,562,581	+0.46(+0.62%)
Sep 26, 2013	73.92	74.16	73.07	73.99	1,569,984	+0.81(+1.11%)
Sep 25, 2013	74.18	74.18	72.75	73.18	2,324,799	-0.98(-1.32%)
Sep 24, 2013	75.00	75.15	73.89	74.16	1,836,905	-0.85(-1.13%)
Sep 23, 2013	75.14	75.48	73.37	75.01	2,990,306	-0.97(-1.28%)
Sep 20, 2013	77.29	77.29	75.73	75.98	3,437,586	-1.51(-1.95%)
Sep 19, 2013	75.73	78.62	75.25	77.49	4,462,517	+1.77(+2.34%)
Sep 18, 2013	75.21	75.79	73.39	75.72	3,574,906	+0.70(+0.93%)
Sep 17, 2013	74.12	75.06	74.07	75.02	2,182,202	+0.72(+0.97%)
Sep 16, 2013	74.71	74.99	74.20	74.30	1,471,281	+0.27(+0.36%)
Sep 13, 2013	73.77	74.95	73.41	74.03	2,361,946	+0.71(+0.97%)
Sep 12, 2013	74.73	74.78	73.22	73.32	2,722,722	-1.26(-1.69%)
Sep 11, 2013	73.55	75.00	73.24	74.58	4,997,385	+1.37(+1.87%)
Sep 10, 2013	76.20	76.34	73.16	73.21	5,877,887	-2.41(-3.19%)
Sep 09, 2013	75.76	76.74	74.87	75.62	3,131,129	-0.08(-0.11%)
Sep 06, 2013	76.00	76.20	74.14	75.70	3,528,337	-0.14(-0.18%)
Sep 05, 2013	75.91	76.22	75.50	75.84	2,343,881	+0.44(+0.58%)
Sep 04, 2013	74.67	75.92	74.43	75.40	3,459,083	+0.97(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.