Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

363.10 +1.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	148.56	149.17	148.38	148.81	1,082,968	-0.02(-0.01%)
Sep 27, 2018	148.45	149.36	148.44	148.83	1,074,654	+0.80(+0.54%)
Sep 26, 2018	148.28	149.27	147.88	148.03	1,065,623	-0.14(-0.09%)
Sep 25, 2018	148.09	148.36	147.75	148.17	1,744,592	+0.25(+0.17%)
Sep 24, 2018	147.32	147.99	146.70	147.92	1,067,108	+0.10(+0.07%)
Sep 21, 2018	148.78	148.79	147.69	147.81	1,722,351	-0.45(-0.30%)
Sep 20, 2018	147.86	148.44	147.52	148.26	1,247,057	+1.23(+0.83%)
Sep 19, 2018	147.25	147.54	146.57	147.03	1,995,514	-0.23(-0.15%)
Sep 18, 2018	146.42	147.71	146.37	147.26	695,473	+0.98(+0.67%)
Sep 17, 2018	147.77	147.89	146.15	146.28	910,541	-1.65(-1.11%)
Sep 14, 2018	148.20	148.37	147.39	147.93	6,036,744	-0.07(-0.05%)
Sep 13, 2018	147.69	148.26	147.46	148.00	1,071,801	+1.00(+0.68%)
Sep 12, 2018	146.84	147.18	145.98	147.00	1,231,442	-0.01(-0.01%)
Sep 11, 2018	145.97	147.19	145.38	147.01	1,018,971	+0.97(+0.66%)
Sep 10, 2018	146.32	146.40	145.62	146.04	1,045,910	+0.31(+0.22%)
Sep 07, 2018	145.47	146.63	145.12	145.72	2,749,182	-0.28(-0.20%)
Sep 06, 2018	146.55	146.72	145.13	146.01	1,266,054	-0.54(-0.37%)
Sep 05, 2018	147.62	147.67	145.91	146.55	1,516,944	-1.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.