Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.71	54.01	53.66	53.93	5,414	+0.29(+0.54%)
Sep 27, 2018	53.66	53.93	53.64	53.64	6,761	+0.09(+0.17%)
Sep 26, 2018	54.27	54.27	53.55	53.55	4,836	-0.68(-1.25%)
Sep 25, 2018	54.27	54.42	53.97	54.23	21,331	+0.12(+0.22%)
Sep 24, 2018	53.73	54.12	53.63	54.11	6,515	+0.25(+0.47%)
Sep 21, 2018	54.20	54.20	53.85	53.85	5,522	-0.26(-0.49%)
Sep 20, 2018	53.68	54.12	53.64	54.12	7,396	+0.66(+1.24%)
Sep 19, 2018	53.46	53.53	53.24	53.45	9,258	-0.21(-0.38%)
Sep 18, 2018	53.58	53.68	53.58	53.66	1,041	+0.05(+0.10%)
Sep 17, 2018	53.85	53.85	53.44	53.61	2,958	-0.25(-0.46%)
Sep 14, 2018	54.09	54.09	53.66	53.85	4,295	-0.03(-0.05%)
Sep 13, 2018	54.08	54.08	53.78	53.88	2,578	+0.09(+0.18%)
Sep 12, 2018	53.65	53.79	53.17	53.79	2,459	+0.09(+0.17%)
Sep 11, 2018	53.77	53.87	53.47	53.70	5,930	-0.22(-0.40%)
Sep 10, 2018	53.65	53.91	53.65	53.91	3,918	+0.40(+0.75%)
Sep 07, 2018	53.85	54.20	53.51	53.51	4,193	+0.15(+0.27%)
Sep 06, 2018	53.90	53.90	53.33	53.37	5,561	-0.52(-0.96%)
Sep 05, 2018	54.41	54.47	53.83	53.88	2,798	-0.77(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.