Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.58	44.85	44.58	44.85	1,288	+0.28(+0.63%)
Sep 28, 2017	44.61	44.61	44.56	44.57	1,155	-0.29(-0.65%)
Sep 27, 2017		44.90		44.86	7,753	+0.78(+1.76%)
Sep 26, 2017	44.24	44.36	44.07	44.09	4,244	+0.00(+0.00%)
Sep 25, 2017	44.38	44.47	43.90	44.09	14,096	-0.53(-1.19%)
Sep 22, 2017	44.50	44.62	44.50	44.62	3,979	+0.30(+0.68%)
Sep 21, 2017	44.35	44.45	44.31	44.32	3,329	-0.15(-0.33%)
Sep 20, 2017	44.66	44.66	44.28	44.46	2,608	-0.13(-0.28%)
Sep 19, 2017	44.69	44.72	44.53	44.59	6,813	-0.14(-0.30%)
Sep 18, 2017	44.53	44.74	44.53	44.72	1,447	+0.37(+0.83%)
Sep 15, 2017	43.92	44.36	43.92	44.36	3,870	+0.48(+1.08%)
Sep 14, 2017	43.88	43.88	43.88	43.88	374	-0.20(-0.46%)
Sep 13, 2017	44.09	44.18	44.08	44.08	3,883	-0.15(-0.33%)
Sep 12, 2017	44.12	44.25	44.12	44.23	1,309	+0.21(+0.49%)
Sep 11, 2017	44.03	44.07	44.01	44.02	1,595	+0.46(+1.05%)
Sep 08, 2017	43.44	43.56	43.44	43.56	631	-0.16(-0.36%)
Sep 07, 2017	43.75	43.75	43.59	43.71	136,376	-0.19(-0.44%)
Sep 06, 2017	44.00	44.00	43.73	43.91	5,834	-0.02(-0.04%)
Sep 05, 2017	44.33	44.39	43.81	43.93	7,319	-0.67(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.