Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.45	25.45	25.15	25.17	121,312	-0.26(-1.02%)
Sep 27, 2012	25.06	25.45	25.06	25.43	7,207	+0.48(+1.93%)
Sep 26, 2012	25.19	25.19	24.74	24.95	11,339	-0.18(-0.70%)
Sep 25, 2012	25.60	25.65	25.12	25.12	10,180	-0.30(-1.17%)
Sep 24, 2012	25.52	25.52	25.31	25.42	18,195	-0.25(-0.97%)
Sep 21, 2012	25.86	25.92	25.67	25.67	6,546	+0.01(+0.04%)
Sep 20, 2012	25.88	25.88	25.59	25.66	10,425	-0.39(-1.49%)
Sep 19, 2012	26.01	26.07	25.98	26.05	6,666	+0.07(+0.28%)
Sep 18, 2012	26.02	26.08	25.94	25.98	5,840	-0.02(-0.06%)
Sep 17, 2012	26.22	26.22	25.94	25.99	11,248	-0.28(-1.06%)
Sep 14, 2012	25.84	26.35	25.84	26.27	15,074	+0.52(+2.01%)
Sep 13, 2012	25.46	25.88	25.40	25.75	12,302	+0.32(+1.27%)
Sep 12, 2012	25.20	25.46	25.20	25.43	75,284	+0.31(+1.25%)
Sep 11, 2012	24.99	25.21	24.99	25.11	106,842	+0.17(+0.67%)
Sep 10, 2012	25.27	25.27	24.95	24.95	12,447	-0.37(-1.47%)
Sep 07, 2012	25.01	25.36	24.99	25.32	24,564	+0.28(+1.12%)
Sep 06, 2012	24.53	25.06	24.52	25.04	26,678	+0.81(+3.36%)
Sep 05, 2012	24.38	24.39	24.22	24.23	7,685	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.