Indicators

Hartford Finl Services Gp (NY: HIG )

101.28 +0.63 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.67	24.99	24.44	24.86	4,133,035	-0.12(-0.48%)
Sep 27, 2013	25.06	25.10	24.87	24.98	3,162,247	-0.22(-0.86%)
Sep 26, 2013	25.39	25.44	25.05	25.19	3,475,507	-0.15(-0.60%)
Sep 25, 2013	25.15	25.48	25.04	25.35	4,132,341	+0.25(+0.99%)
Sep 24, 2013	24.72	25.41	24.66	25.10	5,527,514	+0.41(+1.65%)
Sep 23, 2013	24.76	24.78	24.51	24.69	4,507,846	-0.09(-0.35%)
Sep 20, 2013	24.94	25.31	24.76	24.78	7,876,845	-0.10(-0.39%)
Sep 19, 2013	25.47	25.54	24.78	24.87	8,365,126	-0.65(-2.54%)
Sep 18, 2013	25.77	26.04	25.51	25.52	8,313,112	-0.28(-1.08%)
Sep 17, 2013	25.48	25.82	25.46	25.80	4,257,374	+0.34(+1.32%)
Sep 16, 2013	25.55	25.69	25.39	25.47	3,666,722	+0.21(+0.82%)
Sep 13, 2013	25.23	25.32	25.06	25.26	2,449,423	+0.07(+0.29%)
Sep 12, 2013	25.51	25.56	25.15	25.19	3,771,514	-0.30(-1.19%)
Sep 11, 2013	25.37	25.51	25.22	25.49	2,656,920	+0.13(+0.50%)
Sep 10, 2013	25.48	25.59	25.29	25.36	3,450,896	+0.09(+0.35%)
Sep 09, 2013	24.72	25.29	24.71	25.27	4,344,345	+0.62(+2.49%)
Sep 06, 2013	24.75	24.87	24.27	24.66	4,701,072	+0.10(+0.42%)
Sep 05, 2013	24.39	24.63	24.37	24.55	2,677,639	+0.14(+0.59%)
Sep 04, 2013	24.15	24.62	24.10	24.41	3,396,497	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.