Indicators

S&P Smallcap Intl SPDR (NY: GWX )

32.63 +0.42 (+1.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.14	21.22	21.14	21.17	71,237	-0.06(-0.30%)
Sep 26, 2013	21.23	21.26	21.04	21.24	44,459	+0.09(+0.43%)
Sep 25, 2013	21.09	21.23	21.09	21.15	440,557	+0.01(+0.06%)
Sep 24, 2013	21.22	21.30	21.14	21.14	536,459	-0.08(-0.40%)
Sep 23, 2013	21.26	21.26	21.14	21.22	59,591	+0.03(+0.12%)
Sep 20, 2013	21.38	21.38	21.16	21.19	65,763	-0.19(-0.88%)
Sep 19, 2013	21.50	21.55	21.36	21.38	55,009	-0.12(-0.57%)
Sep 18, 2013	20.97	21.50	20.91	21.50	158,364	+0.54(+2.55%)
Sep 17, 2013	20.93	21.01	20.93	20.97	377,163	-0.02(-0.09%)
Sep 16, 2013	21.07	21.10	20.96	20.99	62,736	+0.17(+0.81%)
Sep 13, 2013	20.81	20.83	20.72	20.82	40,967	+0.12(+0.56%)
Sep 12, 2013	20.77	20.78	20.70	20.70	71,202	-0.10(-0.47%)
Sep 11, 2013	20.68	20.81	20.67	20.80	346,045	-0.02(-0.09%)
Sep 10, 2013	20.77	20.82	20.69	20.82	284,736	+0.25(+1.19%)
Sep 09, 2013	20.44	20.57	20.43	20.57	137,744	+0.39(+1.95%)
Sep 06, 2013	20.18	20.24	20.07	20.18	59,898	+0.10(+0.52%)
Sep 05, 2013	20.05	20.08	20.01	20.08	44,072	-0.01(-0.03%)
Sep 04, 2013	19.93	20.10	19.92	20.08	50,716	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.