Indicators

Employers Holdings Inc (NY: EIG )

47.23 -0.42 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.58	11.65	11.45	11.58	319,177	+0.21(+1.83%)
Sep 29, 2010	11.17	11.47	11.11	11.37	252,043	+0.20(+1.77%)
Sep 28, 2010	11.17	11.31	11.00	11.17	11,713	-0.07(-0.65%)
Sep 27, 2010	11.49	11.50	11.22	11.25	257,978	-0.21(-1.79%)
Sep 24, 2010	11.53	11.53	11.38	11.45	292,926	+0.07(+0.58%)
Sep 23, 2010	11.28	11.42	11.23	11.39	2,252	+0.01(+0.08%)
Sep 22, 2010	11.40	11.50	11.28	11.38	185,106	-0.05(-0.40%)
Sep 21, 2010	11.56	11.67	11.42	11.42	252,942	-0.15(-1.27%)
Sep 20, 2010	11.43	11.63	11.34	11.57	337,442	+0.18(+1.55%)
Sep 17, 2010	11.39	11.45	11.14	11.39	494,147	+0.11(+0.98%)
Sep 15, 2010	11.06	11.39	11.06	11.28	800,503	+0.21(+1.86%)
Sep 14, 2010	11.03	11.15	11.03	11.08	501,942	+0.00(+0.00%)
Sep 13, 2010	11.22	11.27	11.08	11.08	459,077	-0.02(-0.20%)
Sep 10, 2010	11.23	11.26	11.10	11.10	245,705	-0.12(-1.05%)
Sep 09, 2010	11.35	11.37	11.11	11.22	263,082	-0.01(-0.13%)
Sep 08, 2010	11.20	11.28	11.14	11.23	189,481	+0.04(+0.39%)
Sep 07, 2010	11.37	11.41	11.17	11.19	1,833	-0.21(-1.80%)
Sep 03, 2010	11.24	11.41	11.20	11.39	319,547	+0.26(+2.31%)
Sep 02, 2010	11.11	11.16	10.96	11.14	1,199	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.