Indicators

Brinker International (NY: EAT )

76.65 -1.05 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	77.85	78.09	76.37	76.65	1,323,663	-1.05(-1.35%)
Sep 19, 2024	76.48	77.80	75.17	77.70	1,326,985	+3.62(+4.89%)
Sep 18, 2024	75.30	76.90	73.55	74.08	1,468,371	-1.11(-1.48%)
Sep 17, 2024	73.00	75.28	72.77	75.19	1,653,584	+2.93(+4.05%)
Sep 16, 2024	70.77	73.32	70.43	72.26	1,547,112	+1.87(+2.66%)
Sep 13, 2024	70.20	70.87	68.94	70.39	1,025,661	+1.10(+1.59%)
Sep 12, 2024	69.93	71.54	69.21	69.29	695,502	-0.70(-1.00%)
Sep 11, 2024	69.51	70.54	68.91	69.99	1,219,912	+0.41(+0.59%)
Sep 10, 2024	71.50	71.51	68.45	69.58	1,393,568	-2.02(-2.82%)
Sep 09, 2024	69.14	72.63	69.14	71.60	1,845,321	+2.46(+3.56%)
Sep 06, 2024	72.19	72.92	68.58	69.14	1,519,552	-2.62(-3.65%)
Sep 05, 2024	72.33	72.33	70.36	71.76	997,059	-0.21(-0.29%)
Sep 04, 2024	70.83	72.34	69.53	71.97	1,185,274	+0.76(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.