Indicators

Coursera Inc (NY: COUR )

8.220 +0.250 (+3.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.940	8.030	7.870	7.970	1,050,990	+0.17(+2.18%)
Sep 25, 2024	7.870	7.995	7.790	7.800	1,330,646	-0.08(-1.02%)
Sep 24, 2024	7.970	8.030	7.860	7.880	1,117,721	+0.04(+0.51%)
Sep 23, 2024	8.130	8.130	7.740	7.840	1,770,369	-0.28(-3.45%)
Sep 20, 2024	8.450	8.530	8.090	8.120	2,620,098	-0.28(-3.33%)
Sep 19, 2024	8.300	8.510	8.140	8.400	2,240,478	+0.75(+9.80%)
Sep 18, 2024	8.010	8.115	7.630	7.650	1,505,284	-0.33(-4.14%)
Sep 17, 2024	7.900	8.135	7.890	7.980	1,068,244	+0.17(+2.18%)
Sep 16, 2024	7.940	8.020	7.760	7.810	1,038,910	-0.10(-1.26%)
Sep 13, 2024	7.850	8.160	7.813	7.910	1,333,567	+0.14(+1.80%)
Sep 12, 2024	7.800	7.900	7.640	7.770	938,168	+0.06(+0.78%)
Sep 11, 2024	7.470	7.740	7.420	7.710	1,749,684	+0.18(+2.39%)
Sep 10, 2024	7.560	7.625	7.465	7.530	1,215,897	-0.03(-0.40%)
Sep 09, 2024	7.350	7.800	7.310	7.560	1,961,404	+0.26(+3.56%)
Sep 06, 2024	7.770	7.830	7.270	7.300	1,522,895	-0.43(-5.56%)
Sep 05, 2024	7.890	7.960	7.530	7.730	1,562,762	-0.13(-1.65%)
Sep 04, 2024	7.830	8.060	7.775	7.860	1,251,717	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.