Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.79 -0.18 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.64	22.67	22.62	22.66	13,212	+0.02(+0.10%)
Sep 27, 2019	22.63	22.64	22.62	22.64	18,470	+0.01(+0.06%)
Sep 26, 2019	22.61	22.64	22.61	22.62	4,159	+0.04(+0.20%)
Sep 25, 2019	22.64	22.64	22.57	22.58	20,822	-0.10(-0.43%)
Sep 24, 2019	22.66	22.69	22.65	22.68	19,266	+0.09(+0.40%)
Sep 23, 2019	22.64	22.64	22.58	22.58	460	-0.01(-0.03%)
Sep 20, 2019	22.54	22.59	22.53	22.59	7,705	+0.06(+0.27%)
Sep 19, 2019	22.53	22.55	22.53	22.53	16,404	+0.05(+0.21%)
Sep 18, 2019	22.48	22.54	22.48	22.48	5,444	+0.01(+0.06%)
Sep 17, 2019	22.48	22.48	22.47	22.47	573	+0.04(+0.18%)
Sep 16, 2019	22.41	22.44	22.41	22.43	5,207	+0.08(+0.35%)
Sep 13, 2019	22.35	22.35	22.35	22.35	113	-0.13(-0.58%)
Sep 12, 2019	22.55	22.57	22.48	22.48	911	-0.04(-0.16%)
Sep 11, 2019	22.54	22.55	22.50	22.52	1,014	-0.01(-0.06%)
Sep 10, 2019	22.57	22.59	22.53	22.53	3,883	-0.13(-0.58%)
Sep 09, 2019	22.63	22.68	22.63	22.66	3,597	-0.09(-0.38%)
Sep 06, 2019	22.74	22.75	22.74	22.75	113	+0.04(+0.19%)
Sep 05, 2019	22.71	22.71	22.70	22.70	180	-0.13(-0.56%)
Sep 04, 2019	22.82	22.83	22.82	22.83	113	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.