Indicators

Brookfield Business Partners LP (NY: BBU )

19.10 +0.09 (+0.47%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.89	22.97	22.78	22.97	48,492	+0.20(+0.90%)
Sep 27, 2019	22.29	22.95	22.29	22.76	111,360	+0.40(+1.78%)
Sep 26, 2019	22.41	22.65	22.31	22.37	48,877	-0.05(-0.21%)
Sep 25, 2019	22.12	22.51	22.12	22.41	76,327	+0.75(+3.48%)
Sep 24, 2019	22.38	22.38	21.66	21.66	49,118	-0.55(-2.47%)
Sep 23, 2019	22.13	22.45	22.00	22.21	74,553	-0.04(-0.18%)
Sep 20, 2019	21.87	22.27	21.78	22.25	30,277	+0.47(+2.17%)
Sep 19, 2019	22.11	22.14	21.78	21.78	26,957	-0.25(-1.14%)
Sep 18, 2019	22.10	22.10	21.85	22.03	33,242	-0.06(-0.29%)
Sep 17, 2019	21.92	22.17	21.85	22.09	20,994	+0.20(+0.93%)
Sep 16, 2019	22.00	22.00	21.85	21.89	33,339	-0.05(-0.24%)
Sep 13, 2019	22.26	22.41	21.90	21.94	47,555	-0.24(-1.08%)
Sep 12, 2019	22.00	22.45	21.96	22.18	37,436	+0.13(+0.61%)
Sep 11, 2019	22.13	22.13	21.97	22.04	95,009	-0.12(-0.53%)
Sep 10, 2019	22.04	22.33	22.00	22.16	93,385	+0.01(+0.05%)
Sep 09, 2019	22.20	22.35	22.01	22.15	48,796	+0.18(+0.80%)
Sep 06, 2019	21.25	22.35	21.25	21.97	124,019	+0.75(+3.53%)
Sep 05, 2019	20.46	21.23	20.45	21.23	62,948	+0.85(+4.19%)
Sep 04, 2019	18.76	20.70	18.76	20.37	108,117	+1.58(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.