Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.65	26.57	25.46	26.45	69,416	+0.45(+1.73%)
Sep 27, 2018	25.04	26.00	24.78	26.00	148,321	+1.17(+4.72%)
Sep 26, 2018	24.76	25.04	24.65	24.82	27,765	+0.21(+0.87%)
Sep 25, 2018	25.09	25.11	24.56	24.61	44,435	-0.66(-2.63%)
Sep 24, 2018	25.41	25.46	24.68	25.27	28,694	-0.14(-0.57%)
Sep 21, 2018	25.54	25.65	25.36	25.42	115,463	-0.27(-1.03%)
Sep 20, 2018	24.83	25.68	24.83	25.68	32,295	+1.08(+4.39%)
Sep 19, 2018	25.76	25.76	24.60	24.60	28,891	-1.04(-4.06%)
Sep 18, 2018	25.91	25.91	25.56	25.64	76,034	-0.03(-0.13%)
Sep 17, 2018	25.63	25.76	25.54	25.68	39,799	+0.03(+0.13%)
Sep 14, 2018	25.85	26.28	25.58	25.64	36,179	-0.07(-0.27%)
Sep 13, 2018	25.01	25.98	24.96	25.71	19,817	+0.99(+4.00%)
Sep 12, 2018	24.95	25.20	24.72	24.72	24,093	+0.03(+0.14%)
Sep 11, 2018	24.60	24.96	24.53	24.69	5,200	+0.00(+0.00%)
Sep 10, 2018	24.57	24.69	24.56	24.69	3,688	+0.51(+2.10%)
Sep 07, 2018	24.80	24.80	24.18	24.18	18,868	-0.93(-3.70%)
Sep 06, 2018	24.49	25.11	24.44	25.11	27,924	+0.51(+2.07%)
Sep 05, 2018	24.71	24.87	24.60	24.60	10,000	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.