Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.74	16.99	16.74	16.94	112,088	+0.00(+0.00%)
Sep 28, 2017	16.64	16.94	16.64	16.94	187,661	+0.36(+2.17%)
Sep 27, 2017	16.91	17.02	16.58	16.58	246,582	-0.34(-2.03%)
Sep 26, 2017	16.77	17.02	16.57	16.92	208,844	-0.03(-0.20%)
Sep 25, 2017	17.25	17.25	16.93	16.95	104,755	-0.17(-0.97%)
Sep 22, 2017	17.37	17.37	17.11	17.12	182,159	-0.15(-0.86%)
Sep 21, 2017	17.14	17.45	17.06	17.27	606,851	+0.09(+0.53%)
Sep 20, 2017	17.01	17.25	16.99	17.18	2,210,189	-0.58(-3.25%)
Sep 19, 2017	17.71	17.75	17.70	17.75	3,636	+0.05(+0.26%)
Sep 18, 2017	17.67	17.90	17.62	17.71	10,263	-0.06(-0.32%)
Sep 15, 2017	17.62	17.90	17.62	17.77	8,560	+0.07(+0.41%)
Sep 14, 2017	17.57	17.69	17.55	17.69	7,111	+0.03(+0.17%)
Sep 13, 2017	17.69	17.83	17.62	17.66	23,008	-0.05(-0.26%)
Sep 12, 2017	18.15	18.15	17.71	17.71	6,347	-0.27(-1.52%)
Sep 11, 2017	17.77	17.98	17.66	17.98	9,521	+0.41(+2.31%)
Sep 08, 2017	17.62	17.67	17.45	17.58	12,450	-0.07(-0.42%)
Sep 07, 2017	17.50	17.65	17.50	17.65	7,350	+0.00(+0.00%)
Sep 06, 2017	17.26	17.65	17.18	17.65	17,369	+0.37(+2.12%)
Sep 05, 2017	17.53	17.53	17.09	17.29	22,856	-0.25(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.