Indicators

First Pactrust Bancorp (NY: BANC )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.97	12.31	11.94	12.11	1,041,503	+0.26(+2.23%)
Sep 28, 2023	11.76	12.10	11.72	11.85	975,565	+0.01(+0.08%)
Sep 27, 2023	11.84	11.91	11.65	11.84	1,929,439	+0.11(+0.92%)
Sep 26, 2023	11.82	12.11	11.68	11.73	1,295,870	-0.16(-1.32%)
Sep 25, 2023	11.55	11.94	11.81	11.88	1,371,148	+0.23(+2.02%)
Sep 22, 2023	11.80	11.83	11.57	11.65	1,080,447	-0.09(-0.75%)
Sep 21, 2023	11.87	12.07	11.65	11.74	1,461,623	-0.30(-2.52%)
Sep 20, 2023	11.99	12.28	11.92	12.04	663,537	+0.16(+1.32%)
Sep 19, 2023	12.07	12.13	11.85	11.88	638,681	-0.11(-0.90%)
Sep 18, 2023	12.41	12.41	11.99	11.99	710,302	-0.48(-3.84%)
Sep 15, 2023	12.52	12.62	12.23	12.47	2,211,922	-0.18(-1.39%)
Sep 14, 2023	12.31	12.66	12.22	12.65	1,440,736	+0.47(+3.86%)
Sep 13, 2023	12.33	12.36	11.86	12.18	1,409,120	-0.13(-1.03%)
Sep 12, 2023	12.27	12.50	12.20	12.30	959,116	+0.09(+0.72%)
Sep 11, 2023	12.09	12.28	11.98	12.22	1,010,475	+0.16(+1.29%)
Sep 08, 2023	11.78	12.06	11.56	12.06	2,873,897	+0.34(+2.90%)
Sep 07, 2023	12.07	12.13	11.71	11.72	820,838	-0.40(-3.28%)
Sep 06, 2023	12.22	12.30	11.96	12.12	1,074,266	-0.10(-0.79%)
Sep 05, 2023	12.37	12.46	12.14	12.22	907,101	-0.27(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.