Indicators

First Pactrust Bancorp (NY: BANC )

13.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.98	13.18	12.90	13.04	305,198	+0.06(+0.43%)
Sep 27, 2019	13.00	13.26	12.91	12.98	214,493	+0.02(+0.14%)
Sep 26, 2019	13.07	13.18	12.91	12.97	209,241	-0.18(-1.40%)
Sep 25, 2019	12.80	13.15	12.75	13.15	357,009	+0.35(+2.74%)
Sep 24, 2019	13.07	13.15	12.80	12.80	439,975	-0.32(-2.46%)
Sep 23, 2019	13.09	13.21	13.00	13.12	246,087	-0.10(-0.77%)
Sep 20, 2019	13.23	13.61	13.15	13.22	1,235,996	+0.01(+0.07%)
Sep 19, 2019	13.41	13.53	13.21	13.21	336,398	-0.10(-0.76%)
Sep 18, 2019	13.15	13.35	13.15	13.32	310,516	+0.13(+0.98%)
Sep 17, 2019	13.38	13.39	13.00	13.19	308,274	-0.28(-2.06%)
Sep 16, 2019	13.14	13.57	13.10	13.46	394,241	-0.09(-0.68%)
Sep 13, 2019	13.65	13.88	13.28	13.56	431,915	-0.04(-0.27%)
Sep 12, 2019	13.34	13.67	13.26	13.59	481,964	+0.11(+0.82%)
Sep 11, 2019	12.53	13.57	12.49	13.48	2,336,098	-0.42(-3.04%)
Sep 10, 2019	13.99	14.07	13.79	13.91	380,911	-0.09(-0.66%)
Sep 09, 2019	13.69	14.19	13.69	14.00	455,537	+0.36(+2.63%)
Sep 06, 2019	13.68	13.78	13.57	13.64	158,204	-0.01(-0.07%)
Sep 05, 2019	13.57	13.95	13.46	13.65	256,923	+0.35(+2.62%)
Sep 04, 2019	13.24	13.46	13.21	13.30	157,701	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.