Indicators

Atkore Inc (NY: ATKR )

155.29 +0.29 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.87	30.47	29.71	30.22	415,135	+0.30(+1.00%)
Sep 27, 2019	29.98	30.37	29.55	29.92	118,197	+0.00(+0.00%)
Sep 26, 2019	30.53	30.57	29.74	29.92	176,298	-0.69(-2.24%)
Sep 25, 2019	30.06	30.64	29.79	30.61	234,638	+0.66(+2.19%)
Sep 24, 2019	30.54	30.81	29.75	29.95	270,898	-0.55(-1.80%)
Sep 23, 2019	30.17	30.85	30.00	30.50	150,058	+0.03(+0.10%)
Sep 20, 2019	30.42	30.88	30.33	30.47	339,831	+0.10(+0.33%)
Sep 19, 2019	30.69	31.00	30.33	30.37	176,776	-0.40(-1.29%)
Sep 18, 2019	31.40	31.48	30.45	30.77	233,604	-0.70(-2.22%)
Sep 17, 2019	31.46	31.69	31.14	31.47	257,992	-0.28(-0.88%)
Sep 16, 2019	31.47	31.94	31.35	31.75	275,338	+0.11(+0.35%)
Sep 13, 2019	31.62	31.87	31.11	31.64	363,531	+0.26(+0.83%)
Sep 12, 2019	31.53	31.76	30.96	31.38	327,864	-0.05(-0.16%)
Sep 11, 2019	29.76	31.45	29.46	31.43	792,410	+1.83(+6.19%)
Sep 10, 2019	29.46	29.80	28.90	29.59	203,327	+0.21(+0.71%)
Sep 09, 2019	29.30	29.70	29.05	29.39	190,331	+0.34(+1.17%)
Sep 06, 2019	29.08	29.22	28.96	29.05	179,054	+0.01(+0.03%)
Sep 05, 2019	29.30	29.63	29.04	29.04	239,526	+0.20(+0.69%)
Sep 04, 2019	28.42	28.93	28.42	28.84	207,201	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.