Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.62 -0.38 (-2.21%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.80	20.94	20.75	20.76	230,202	-0.02(-0.08%)
Sep 27, 2019	20.83	20.93	20.59	20.78	168,960	+0.01(+0.04%)
Sep 26, 2019	20.98	20.99	20.75	20.77	227,712	-0.23(-1.09%)
Sep 25, 2019	20.60	21.10	20.44	21.00	236,980	+0.42(+2.06%)
Sep 24, 2019	21.11	21.20	20.48	20.57	300,040	-0.49(-2.33%)
Sep 23, 2019	21.11	21.22	20.95	21.06	301,351	-0.08(-0.40%)
Sep 20, 2019	21.06	21.24	20.96	21.15	679,264	+0.08(+0.40%)
Sep 19, 2019	20.78	21.25	20.78	21.06	352,538	+0.19(+0.89%)
Sep 18, 2019	20.92	20.96	20.67	20.88	261,797	-0.01(-0.04%)
Sep 17, 2019	20.80	20.94	20.72	20.89	499,263	+0.00(+0.00%)
Sep 16, 2019	20.77	20.99	20.69	20.89	216,349	+0.03(+0.16%)
Sep 13, 2019	21.16	21.33	20.75	20.85	236,969	-0.18(-0.85%)
Sep 12, 2019	21.02	21.11	20.66	21.03	237,702	+0.11(+0.53%)
Sep 11, 2019	20.26	21.00	20.07	20.92	279,961	+0.75(+3.74%)
Sep 10, 2019	19.82	20.17	19.79	20.17	162,767	+0.27(+1.36%)
Sep 09, 2019	19.49	19.93	19.38	19.89	214,031	+0.41(+2.09%)
Sep 06, 2019	19.48	19.59	19.35	19.49	206,506	+0.08(+0.39%)
Sep 05, 2019	19.71	19.73	19.35	19.41	233,798	-0.13(-0.65%)
Sep 04, 2019	19.49	19.61	19.36	19.54	203,366	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.