Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.02	92.09	91.51	91.57	13,846,685	-0.09(-0.10%)
Sep 28, 2023	91.24	91.69	91.08	91.66	13,693,386	+0.27(+0.30%)
Sep 27, 2023	91.99	92.03	91.20	91.39	14,952,514	-0.32(-0.35%)
Sep 26, 2023	91.99	92.03	91.68	91.71	15,967,692	-0.12(-0.13%)
Sep 25, 2023	92.01	92.01	91.81	91.83	7,686,693	-0.73(-0.79%)
Sep 22, 2023	92.30	92.60	92.25	92.56	7,490,780	+0.39(+0.42%)
Sep 21, 2023	92.31	92.32	92.16	92.17	8,245,102	-0.63(-0.68%)
Sep 20, 2023	93.06	93.19	92.80	92.80	6,451,897	-0.05(-0.05%)
Sep 19, 2023	93.04	93.08	92.85	92.85	5,471,327	-0.27(-0.29%)
Sep 18, 2023	92.87	93.13	92.86	93.12	6,229,503	+0.14(+0.15%)
Sep 15, 2023	93.13	93.19	92.98	92.99	5,820,295	-0.21(-0.23%)
Sep 14, 2023	93.44	93.46	93.17	93.20	6,113,122	-0.13(-0.14%)
Sep 13, 2023	93.10	93.43	93.08	93.33	6,113,933	+0.14(+0.15%)
Sep 12, 2023	93.20	93.22	93.07	93.19	4,706,822	+0.03(+0.03%)
Sep 11, 2023	93.15	93.22	93.06	93.16	4,186,947	-0.11(-0.11%)
Sep 08, 2023	93.41	93.50	93.25	93.27	4,902,857	+0.05(+0.05%)
Sep 07, 2023	93.08	93.23	92.99	93.22	5,214,577	+0.29(+0.31%)
Sep 06, 2023	93.12	93.13	92.81	92.93	8,604,827	-0.09(-0.09%)
Sep 05, 2023	93.34	93.36	93.02	93.02	6,275,937	-0.51(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.