Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.42 -0.03 (-0.03%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.36	91.38	91.21	91.22	5,649,785	-0.10(-0.10%)
Sep 27, 2018	91.20	91.32	91.20	91.31	2,924,640	+0.06(+0.07%)
Sep 26, 2018	91.09	91.28	91.06	91.25	3,368,724	+0.22(+0.24%)
Sep 25, 2018	90.98	91.03	90.92	91.03	2,382,345	-0.04(-0.05%)
Sep 24, 2018	91.05	91.16	91.03	91.08	2,192,153	-0.09(-0.09%)
Sep 21, 2018	91.06	91.17	91.04	91.16	3,230,415	+0.07(+0.08%)
Sep 20, 2018	90.97	91.16	90.97	91.09	3,352,448	+0.12(+0.13%)
Sep 19, 2018	91.13	91.14	90.96	90.97	3,124,155	-0.17(-0.19%)
Sep 18, 2018	91.28	91.28	91.10	91.15	2,551,977	-0.20(-0.22%)
Sep 17, 2018	91.33	91.44	91.28	91.35	6,618,940	+0.00(+0.00%)
Sep 14, 2018	91.39	91.45	91.34	91.35	3,115,659	-0.17(-0.19%)
Sep 13, 2018	91.60	91.63	91.50	91.52	2,637,762	+0.06(+0.07%)
Sep 12, 2018	91.47	91.54	91.46	91.46	4,822,705	+0.06(+0.07%)
Sep 11, 2018	91.44	91.49	91.37	91.40	5,690,369	-0.16(-0.17%)
Sep 10, 2018	91.50	91.59	91.50	91.55	3,824,075	+0.09(+0.09%)
Sep 07, 2018	91.56	91.58	91.47	91.47	2,974,990	-0.33(-0.36%)
Sep 06, 2018	91.71	91.86	91.71	91.79	2,601,084	+0.16(+0.17%)
Sep 05, 2018	91.67	91.70	91.60	91.64	3,225,590	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.