Indicators

Strayer Education (NQ: STRA )

110.48 -0.23 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	116.98	118.46	116.98	118.31	203,387	+1.13(+0.97%)
Sep 27, 2018	117.45	118.21	116.74	117.18	130,294	+0.19(+0.16%)
Sep 26, 2018	118.73	118.73	116.89	116.99	100,331	-1.75(-1.48%)
Sep 25, 2018	118.52	119.11	117.58	118.74	143,667	+0.04(+0.04%)
Sep 24, 2018	118.13	119.18	117.25	118.70	93,993	+0.53(+0.45%)
Sep 21, 2018	117.25	119.03	116.21	118.17	295,467	+0.91(+0.77%)
Sep 20, 2018	116.53	118.15	107.78	117.26	155,303	+0.96(+0.82%)
Sep 19, 2018	116.60	117.53	115.36	116.31	129,603	-0.14(-0.12%)
Sep 18, 2018	118.03	119.58	116.26	116.44	150,614	-1.58(-1.34%)
Sep 17, 2018	119.34	119.87	117.90	118.02	97,685	-1.31(-1.10%)
Sep 14, 2018	117.92	119.51	117.07	119.34	150,455	+1.42(+1.21%)
Sep 13, 2018	116.77	118.07	115.95	117.91	98,953	+1.37(+1.18%)
Sep 12, 2018	116.90	117.32	115.78	116.54	125,343	+0.03(+0.03%)
Sep 11, 2018	116.43	117.47	115.76	116.50	167,198	-0.28(-0.24%)
Sep 10, 2018	115.09	116.84	114.03	116.78	154,698	+1.99(+1.74%)
Sep 07, 2018	115.45	117.02	113.67	114.79	103,778	-1.26(-1.09%)
Sep 06, 2018	117.95	117.95	115.75	116.05	166,898	-1.91(-1.62%)
Sep 05, 2018	117.19	118.04	116.17	117.95	88,097	+0.73(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.