Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2075 +0.0023 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2152	0.2164	0.1972	0.2052	1,159,137	-0.01(-5.22%)
Sep 25, 2024	0.2211	0.2258	0.2130	0.2165	843,750	-0.00(-0.46%)
Sep 24, 2024	0.2153	0.2258	0.2062	0.2175	2,625,461	+0.00(+1.02%)
Sep 23, 2024	0.2000	0.2166	0.1950	0.2153	2,199,191	+0.02(+9.29%)
Sep 20, 2024	0.2121	0.2240	0.1900	0.1970	7,591,994	-0.01(-6.77%)
Sep 19, 2024	0.2394	0.2394	0.2113	0.2113	1,987,017	-0.02(-7.37%)
Sep 18, 2024	0.2300	0.2431	0.2258	0.2281	898,901	-0.00(-0.91%)
Sep 17, 2024	0.2300	0.2450	0.2220	0.2302	1,146,537	+0.01(+4.64%)
Sep 16, 2024	0.2310	0.2349	0.2110	0.2200	1,450,421	-0.01(-4.35%)
Sep 13, 2024	0.2542	0.2550	0.2100	0.2300	1,607,722	-0.01(-5.58%)
Sep 12, 2024	0.2448	0.2542	0.2311	0.2436	1,569,317	-0.01(-2.40%)
Sep 11, 2024	0.2696	0.2696	0.2375	0.2496	1,561,863	-0.02(-5.81%)
Sep 10, 2024	0.2911	0.3046	0.2635	0.2650	1,795,768	-0.02(-7.70%)
Sep 09, 2024	0.2540	0.2915	0.2350	0.2871	3,324,148	-0.00(-0.31%)
Sep 06, 2024	0.3150	0.3190	0.2854	0.2880	2,310,266	-0.03(-8.02%)
Sep 05, 2024	0.3318	0.3354	0.3100	0.3131	1,185,786	-0.02(-5.61%)
Sep 04, 2024	0.3480	0.3480	0.3015	0.3317	2,083,550	-0.02(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.