Indicators

Guardion Health Sciences Inc (NQ: GHSI )

10.07 +0.07 (+0.71%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.470	7.480	7.380	7.380	1,241	-0.05(-0.72%)
Sep 27, 2023				7.433	171	-0.16(-2.14%)
Sep 26, 2023	7.530	7.596	7.500	7.596	1,443	-0.02(-0.28%)
Sep 25, 2023	7.500	7.617	7.617	7.617	3,437	+0.08(+1.03%)
Sep 22, 2023	7.540	7.540	7.540	7.540	649	-0.41(-5.16%)
Sep 21, 2023	7.740	8.000	7.680	7.950	3,161	+0.31(+4.02%)
Sep 20, 2023	7.670	7.890	7.500	7.643	1,970	-0.03(-0.36%)
Sep 19, 2023	8.000	8.000	7.670	7.670	1,034	-0.33(-4.13%)
Sep 18, 2023	7.990	8.000	7.947	8.000	2,804	-0.02(-0.25%)
Sep 15, 2023	7.559	8.080	7.559	8.020	8,243	+0.17(+2.17%)
Sep 14, 2023	7.820	7.850	7.820	7.850	1,832	+0.17(+2.21%)
Sep 13, 2023	7.840	7.838	7.680	7.680	1,536	-0.07(-0.90%)
Sep 12, 2023	7.700	7.864	7.530	7.750	5,428	+0.21(+2.72%)
Sep 11, 2023	7.790	7.790	7.540	7.545	3,699	-0.27(-3.45%)
Sep 08, 2023	7.640	7.980	7.568	7.815	3,361	-0.18(-2.31%)
Sep 07, 2023	7.570	8.000	7.488	8.000	3,552	+0.28(+3.63%)
Sep 06, 2023	7.880	7.990	7.250	7.720	12,015	-0.20(-2.53%)
Sep 05, 2023	7.960	8.030	7.885	7.920	4,856	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.